当前时间：2026-08-17 06:27:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 4.12 | 4.06 | -0.09 | -2.17% | 4.00 | 4.15 | 436589 | 17743 | 6.87% |
| 2026-08-13 | 3.95 | 4.15 | 0.17 | 4.27% | 3.89 | 4.38 | 548550 | 22928 | 8.64% |
| 2026-08-12 | 3.95 | 3.98 | 0.05 | 1.27% | 3.89 | 3.99 | 83828 | 3303 | 1.32% |
| 2026-08-11 | 3.97 | 3.93 | -0.04 | -1.01% | 3.90 | 3.99 | 87485 | 3449 | 1.38% |
| 2026-08-10 | 3.82 | 3.97 | 0.15 | 3.93% | 3.80 | 3.97 | 151224 | 5931 | 2.38% |
| 2026-08-07 | 3.85 | 3.82 | -0.01 | -0.26% | 3.73 | 3.85 | 77616 | 2937 | 1.22% |
| 2026-08-06 | 3.80 | 3.83 | 0.01 | 0.26% | 3.76 | 3.85 | 82994 | 3157 | 1.31% |
| 2026-08-05 | 3.85 | 3.82 | -0.03 | -0.78% | 3.78 | 3.88 | 84427 | 3229 | 1.33% |
| 2026-08-04 | 3.92 | 3.85 | -0.06 | -1.53% | 3.83 | 3.97 | 92719 | 3593 | 1.46% |
| 2026-08-03 | 3.84 | 3.91 | 0.05 | 1.30% | 3.79 | 3.92 | 109385 | 4241 | 1.72% |
| 2026-07-31 | 3.80 | 3.86 | 0.12 | 3.21% | 3.72 | 3.88 | 125147 | 4761 | 1.97% |
| 2026-07-30 | 3.77 | 3.74 | -0.02 | -0.53% | 3.73 | 3.85 | 113695 | 4312 | 1.79% |
| 2026-07-29 | 3.69 | 3.76 | 0.08 | 2.17% | 3.67 | 3.78 | 98917 | 3702 | 1.56% |
| 2026-07-28 | 3.61 | 3.68 | 0.05 | 1.38% | 3.61 | 3.71 | 92832 | 3411 | 1.46% |
| 2026-07-27 | 3.53 | 3.63 | 0.08 | 2.25% | 3.51 | 3.66 | 113486 | 4102 | 1.79% |
| 2026-07-24 | 3.63 | 3.55 | -0.12 | -3.27% | 3.52 | 3.67 | 101775 | 3638 | 1.60% |
| 2026-07-23 | 3.59 | 3.67 | 0.09 | 2.51% | 3.52 | 3.67 | 113979 | 4103 | 1.79% |
| 2026-07-22 | 3.59 | 3.58 | -0.03 | -0.83% | 3.55 | 3.64 | 97667 | 3501 | 1.54% |
| 2026-07-21 | 3.71 | 3.61 | -0.10 | -2.70% | 3.54 | 3.71 | 174838 | 6297 | 2.75% |
| 2026-07-20 | 3.77 | 3.71 | -0.08 | -2.11% | 3.66 | 3.87 | 155940 | 5871 | 2.46% |
| 2026-07-17 | 3.91 | 3.79 | -0.12 | -3.07% | 3.76 | 3.98 | 138716 | 5364 | 2.18% |
| 2026-07-16 | 3.82 | 3.91 | 0.09 | 2.36% | 3.80 | 3.93 | 129941 | 5044 | 2.05% |
| 2026-07-15 | 3.73 | 3.82 | 0.07 | 1.87% | 3.71 | 3.86 | 119280 | 4550 | 1.88% |
| 2026-07-14 | 3.63 | 3.75 | 0.11 | 3.02% | 3.58 | 3.77 | 148964 | 5507 | 2.35% |
| 2026-07-13 | 3.65 | 3.64 | -0.02 | -0.55% | 3.61 | 3.72 | 130752 | 4757 | 2.06% |
| 2026-07-10 | 3.53 | 3.66 | 0.12 | 3.39% | 3.49 | 3.72 | 171067 | 6217 | 2.69% |
| 2026-07-09 | 3.57 | 3.54 | -0.05 | -1.39% | 3.50 | 3.62 | 115636 | 4101 | 1.82% |
| 2026-07-08 | 3.53 | 3.59 | 0.01 | 0.28% | 3.51 | 3.61 | 95631 | 3406 | 1.51% |
| 2026-07-07 | 3.67 | 3.58 | -0.11 | -2.98% | 3.55 | 3.70 | 88915 | 3192 | 1.40% |
| 2026-07-06 | 3.67 | 3.69 | 0.04 | 1.10% | 3.65 | 3.75 | 113449 | 4182 | 1.79% |
| 2026-07-03 | 3.62 | 3.65 | 0.05 | 1.39% | 3.59 | 3.68 | 97752 | 3560 | 1.54% |
| 2026-07-02 | 3.63 | 3.60 | -0.03 | -0.83% | 3.58 | 3.72 | 134723 | 4907 | 2.12% |
| 2026-07-01 | 3.45 | 3.63 | 0.17 | 4.91% | 3.43 | 3.69 | 199112 | 7130 | 3.13% |
| 2026-06-30 | 3.56 | 3.46 | -0.10 | -2.81% | 3.44 | 3.58 | 112594 | 3924 | 1.77% |
| 2026-06-29 | 3.53 | 3.56 | 0.01 | 0.28% | 3.43 | 3.60 | 128328 | 4518 | 2.02% |
| 2026-06-26 | 3.56 | 3.55 | -0.04 | -1.11% | 3.47 | 3.58 | 130643 | 4613 | 2.06% |
| 2026-06-25 | 3.63 | 3.59 | -0.04 | -1.10% | 3.53 | 3.63 | 105746 | 3783 | 1.66% |
| 2026-06-24 | 3.81 | 3.63 | -0.16 | -4.22% | 3.61 | 3.81 | 121491 | 4456 | 1.91% |
| 2026-06-23 | 3.69 | 3.79 | 0.08 | 2.16% | 3.67 | 3.84 | 150098 | 5684 | 2.36% |
| 2026-06-22 | 3.66 | 3.71 | 0.03 | 0.82% | 3.55 | 3.72 | 128578 | 4666 | 2.02% |
| 2026-06-18 | 3.68 | 3.68 | -0.03 | -0.81% | 3.64 | 3.73 | 80842 | 2976 | 1.27% |
| 2026-06-17 | 3.80 | 3.71 | -0.10 | -2.62% | 3.68 | 3.80 | 111628 | 4144 | 1.76% |
| 2026-06-16 | 3.83 | 3.81 | -0.03 | -0.78% | 3.72 | 3.83 | 112802 | 4253 | 1.78% |
| 2026-06-15 | 3.91 | 3.84 | -0.06 | -1.54% | 3.81 | 3.99 | 136572 | 5298 | 2.15% |
| 2026-06-12 | 3.87 | 3.90 | 0.05 | 1.30% | 3.81 | 3.92 | 102725 | 3987 | 1.62% |
| 2026-06-11 | 3.85 | 3.85 | -0.02 | -0.52% | 3.78 | 3.89 | 95237 | 3648 | 1.50% |
| 2026-06-10 | 3.88 | 3.87 | -0.04 | -1.02% | 3.80 | 3.92 | 98267 | 3790 | 1.55% |
| 2026-06-09 | 3.88 | 3.91 | 0.03 | 0.77% | 3.80 | 3.96 | 107974 | 4201 | 1.70% |
| 2026-06-08 | 3.89 | 3.88 | -0.08 | -2.02% | 3.83 | 4.03 | 125446 | 4929 | 1.98% |
| 2026-06-05 | 3.89 | 3.96 | 0.07 | 1.80% | 3.88 | 4.00 | 123794 | 4886 | 1.95% |
| 2026-06-04 | 3.97 | 3.89 | -0.08 | -2.02% | 3.85 | 4.01 | 114568 | 4469 | 1.80% |
| 2026-06-03 | 4.03 | 3.97 | -0.07 | -1.73% | 3.93 | 4.04 | 115574 | 4586 | 1.82% |
| 2026-06-02 | 4.22 | 4.04 | -0.18 | -4.27% | 4.02 | 4.24 | 157832 | 6441 | 2.48% |
| 2026-06-01 | 4.05 | 4.22 | 0.13 | 3.18% | 4.00 | 4.24 | 153136 | 6391 | 2.41% |
| 2026-05-29 | 4.09 | 4.09 | 0.00 | 0.00% | 4.06 | 4.14 | 138857 | 5700 | 2.19% |
| 2026-05-28 | 4.11 | 4.09 | -0.01 | -0.24% | 4.00 | 4.13 | 120756 | 4923 | 1.90% |
| 2026-05-27 | 4.15 | 4.10 | -0.08 | -1.91% | 4.00 | 4.19 | 142813 | 5849 | 2.25% |
| 2026-05-26 | 4.22 | 4.18 | -0.07 | -1.65% | 4.12 | 4.23 | 132771 | 5527 | 2.09% |
| 2026-05-25 | 4.32 | 4.25 | -0.07 | -1.62% | 4.21 | 4.35 | 107003 | 4566 | 1.68% |
| 2026-05-22 | 4.31 | 4.32 | 0.03 | 0.70% | 4.26 | 4.37 | 107866 | 4650 | 1.70% |
| 2026-05-21 | 4.43 | 4.29 | -0.14 | -3.16% | 4.28 | 4.49 | 101119 | 4443 | 1.59% |
| 2026-05-20 | 4.52 | 4.43 | -0.07 | -1.56% | 4.40 | 4.52 | 99657 | 4415 | 1.57% |
| 2026-05-19 | 4.53 | 4.50 | -0.02 | -0.44% | 4.43 | 4.58 | 111772 | 5033 | 1.76% |
| 2026-05-18 | 4.53 | 4.52 | 0.03 | 0.67% | 4.40 | 4.53 | 131535 | 5870 | 2.07% |
| 2026-05-15 | 4.60 | 4.49 | -0.11 | -2.39% | 4.47 | 4.64 | 130831 | 5915 | 2.06% |
| 2026-05-14 | 4.57 | 4.60 | 0.05 | 1.10% | 4.50 | 4.67 | 145373 | 6667 | 2.29% |
| 2026-05-13 | 4.57 | 4.55 | 0.00 | 0.00% | 4.51 | 4.59 | 105551 | 4801 | 1.66% |
| 2026-05-12 | 4.70 | 4.55 | -0.17 | -3.60% | 4.55 | 4.72 | 130853 | 6034 | 2.06% |
| 2026-05-11 | 4.71 | 4.72 | 0.01 | 0.21% | 4.65 | 4.74 | 111617 | 5236 | 1.76% |