当前时间：2026-06-25 05:42:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.81 | 3.63 | -0.16 | -4.22% | 3.61 | 3.81 | 121491 | 4456 | 1.91% |
| 2026-06-23 | 3.69 | 3.79 | 0.08 | 2.16% | 3.67 | 3.84 | 150098 | 5684 | 2.36% |
| 2026-06-22 | 3.66 | 3.71 | 0.03 | 0.82% | 3.55 | 3.72 | 128578 | 4666 | 2.02% |
| 2026-06-18 | 3.68 | 3.68 | -0.03 | -0.81% | 3.64 | 3.73 | 80842 | 2976 | 1.27% |
| 2026-06-17 | 3.80 | 3.71 | -0.10 | -2.62% | 3.68 | 3.80 | 111628 | 4144 | 1.76% |
| 2026-06-16 | 3.83 | 3.81 | -0.03 | -0.78% | 3.72 | 3.83 | 112802 | 4253 | 1.78% |
| 2026-06-15 | 3.91 | 3.84 | -0.06 | -1.54% | 3.81 | 3.99 | 136572 | 5298 | 2.15% |
| 2026-06-12 | 3.87 | 3.90 | 0.05 | 1.30% | 3.81 | 3.92 | 102725 | 3987 | 1.62% |
| 2026-06-11 | 3.85 | 3.85 | -0.02 | -0.52% | 3.78 | 3.89 | 95237 | 3648 | 1.50% |
| 2026-06-10 | 3.88 | 3.87 | -0.04 | -1.02% | 3.80 | 3.92 | 98267 | 3790 | 1.55% |
| 2026-06-09 | 3.88 | 3.91 | 0.03 | 0.77% | 3.80 | 3.96 | 107974 | 4201 | 1.70% |
| 2026-06-08 | 3.89 | 3.88 | -0.08 | -2.02% | 3.83 | 4.03 | 125446 | 4929 | 1.98% |
| 2026-06-05 | 3.89 | 3.96 | 0.07 | 1.80% | 3.88 | 4.00 | 123794 | 4886 | 1.95% |
| 2026-06-04 | 3.97 | 3.89 | -0.08 | -2.02% | 3.85 | 4.01 | 114568 | 4469 | 1.80% |
| 2026-06-03 | 4.03 | 3.97 | -0.07 | -1.73% | 3.93 | 4.04 | 115574 | 4586 | 1.82% |
| 2026-06-02 | 4.22 | 4.04 | -0.18 | -4.27% | 4.02 | 4.24 | 157832 | 6441 | 2.48% |
| 2026-06-01 | 4.05 | 4.22 | 0.13 | 3.18% | 4.00 | 4.24 | 153136 | 6391 | 2.41% |
| 2026-05-29 | 4.09 | 4.09 | 0.00 | 0.00% | 4.06 | 4.14 | 138857 | 5700 | 2.19% |
| 2026-05-28 | 4.11 | 4.09 | -0.01 | -0.24% | 4.00 | 4.13 | 120756 | 4923 | 1.90% |
| 2026-05-27 | 4.15 | 4.10 | -0.08 | -1.91% | 4.00 | 4.19 | 142813 | 5849 | 2.25% |
| 2026-05-26 | 4.22 | 4.18 | -0.07 | -1.65% | 4.12 | 4.23 | 132771 | 5527 | 2.09% |
| 2026-05-25 | 4.32 | 4.25 | -0.07 | -1.62% | 4.21 | 4.35 | 107003 | 4566 | 1.68% |
| 2026-05-22 | 4.31 | 4.32 | 0.03 | 0.70% | 4.26 | 4.37 | 107866 | 4650 | 1.70% |
| 2026-05-21 | 4.43 | 4.29 | -0.14 | -3.16% | 4.28 | 4.49 | 101119 | 4443 | 1.59% |
| 2026-05-20 | 4.52 | 4.43 | -0.07 | -1.56% | 4.40 | 4.52 | 99657 | 4415 | 1.57% |
| 2026-05-19 | 4.53 | 4.50 | -0.02 | -0.44% | 4.43 | 4.58 | 111772 | 5033 | 1.76% |
| 2026-05-18 | 4.53 | 4.52 | 0.03 | 0.67% | 4.40 | 4.53 | 131535 | 5870 | 2.07% |
| 2026-05-15 | 4.60 | 4.49 | -0.11 | -2.39% | 4.47 | 4.64 | 130831 | 5915 | 2.06% |
| 2026-05-14 | 4.57 | 4.60 | 0.05 | 1.10% | 4.50 | 4.67 | 145373 | 6667 | 2.29% |
| 2026-05-13 | 4.57 | 4.55 | 0.00 | 0.00% | 4.51 | 4.59 | 105551 | 4801 | 1.66% |
| 2026-05-12 | 4.70 | 4.55 | -0.17 | -3.60% | 4.55 | 4.72 | 130853 | 6034 | 2.06% |
| 2026-05-11 | 4.71 | 4.72 | 0.01 | 0.21% | 4.65 | 4.74 | 111617 | 5236 | 1.76% |
| 2026-05-08 | 4.72 | 4.71 | 0.02 | 0.43% | 4.68 | 4.75 | 96112 | 4523 | 1.51% |
| 2026-05-07 | 4.76 | 4.69 | -0.08 | -1.68% | 4.65 | 4.83 | 115601 | 5449 | 1.82% |
| 2026-05-06 | 4.77 | 4.77 | 0.02 | 0.42% | 4.72 | 4.79 | 118220 | 5622 | 1.86% |
| 2026-04-30 | 4.76 | 4.75 | -0.02 | -0.42% | 4.72 | 4.82 | 99434 | 4733 | 1.57% |
| 2026-04-29 | 4.60 | 4.77 | 0.14 | 3.02% | 4.58 | 4.82 | 197917 | 9408 | 3.12% |
| 2026-04-28 | 4.61 | 4.63 | 0.00 | 0.00% | 4.51 | 4.63 | 153467 | 7012 | 2.42% |
| 2026-04-27 | 4.52 | 4.63 | 0.14 | 3.12% | 4.42 | 4.65 | 181996 | 8255 | 2.87% |
| 2026-04-24 | 4.60 | 4.49 | -0.12 | -2.60% | 4.40 | 4.60 | 184181 | 8236 | 2.90% |
| 2026-04-23 | 4.66 | 4.61 | -0.06 | -1.28% | 4.55 | 4.68 | 120594 | 5567 | 1.90% |
| 2026-04-22 | 4.72 | 4.67 | -0.06 | -1.27% | 4.66 | 4.76 | 93214 | 4380 | 1.47% |
| 2026-04-21 | 4.75 | 4.73 | -0.03 | -0.63% | 4.67 | 4.79 | 102232 | 4819 | 1.61% |
| 2026-04-20 | 4.76 | 4.76 | -0.01 | -0.21% | 4.68 | 4.78 | 105162 | 4970 | 1.66% |
| 2026-04-17 | 4.83 | 4.77 | -0.09 | -1.85% | 4.71 | 4.88 | 139971 | 6693 | 2.20% |
| 2026-04-16 | 4.81 | 4.86 | 0.05 | 1.04% | 4.80 | 4.89 | 125129 | 6079 | 1.97% |
| 2026-04-15 | 4.82 | 4.81 | -0.01 | -0.21% | 4.73 | 4.86 | 137079 | 6570 | 2.16% |
| 2026-04-14 | 4.74 | 4.82 | 0.10 | 2.12% | 4.65 | 4.83 | 164568 | 7816 | 2.59% |
| 2026-04-13 | 4.67 | 4.72 | 0.05 | 1.07% | 4.62 | 4.73 | 94801 | 4454 | 1.49% |
| 2026-04-10 | 4.68 | 4.67 | 0.03 | 0.65% | 4.64 | 4.74 | 105265 | 4935 | 1.66% |
| 2026-04-09 | 4.77 | 4.64 | -0.15 | -3.13% | 4.63 | 4.81 | 129358 | 6071 | 2.04% |
| 2026-04-08 | 4.77 | 4.79 | 0.03 | 0.63% | 4.72 | 4.83 | 155282 | 7414 | 2.44% |
| 2026-04-07 | 4.53 | 4.76 | 0.23 | 5.08% | 4.47 | 4.90 | 186161 | 8758 | 2.93% |
| 2026-04-03 | 4.79 | 4.53 | -0.22 | -4.63% | 4.53 | 4.79 | 111356 | 5119 | 1.75% |
| 2026-04-02 | 4.72 | 4.75 | 0.01 | 0.21% | 4.69 | 4.82 | 108424 | 5157 | 1.71% |
| 2026-04-01 | 4.82 | 4.74 | 0.01 | 0.21% | 4.69 | 4.85 | 110342 | 5233 | 1.74% |
| 2026-03-31 | 4.82 | 4.73 | -0.08 | -1.66% | 4.72 | 4.89 | 102527 | 4937 | 1.61% |
| 2026-03-30 | 4.70 | 4.81 | 0.09 | 1.91% | 4.67 | 4.82 | 131172 | 6240 | 2.07% |
| 2026-03-27 | 4.56 | 4.72 | 0.11 | 2.39% | 4.55 | 4.73 | 93386 | 4372 | 1.47% |
| 2026-03-26 | 4.66 | 4.61 | -0.05 | -1.07% | 4.56 | 4.73 | 121936 | 5640 | 1.92% |
| 2026-03-25 | 4.61 | 4.66 | 0.07 | 1.53% | 4.57 | 4.67 | 122010 | 5645 | 1.92% |
| 2026-03-24 | 4.51 | 4.59 | 0.19 | 4.32% | 4.38 | 4.59 | 195972 | 8807 | 3.09% |
| 2026-03-23 | 4.70 | 4.40 | -0.37 | -7.76% | 4.33 | 4.70 | 240396 | 10834 | 3.78% |
| 2026-03-20 | 5.01 | 4.77 | -0.19 | -3.83% | 4.76 | 5.02 | 153846 | 7443 | 2.42% |
| 2026-03-19 | 5.03 | 4.96 | -0.12 | -2.36% | 4.95 | 5.08 | 91596 | 4577 | 1.44% |
| 2026-03-18 | 5.08 | 5.08 | -0.01 | -0.20% | 4.99 | 5.10 | 112355 | 5654 | 1.77% |
| 2026-03-17 | 5.16 | 5.09 | -0.06 | -1.17% | 5.08 | 5.23 | 133045 | 6868 | 2.09% |