致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 1.68 | 1.63 | -0.05 | -2.98% | 1.63 | 1.69 | 709265 | 11702 | 0.85% |
| 2025-12-15 | 1.66 | 1.68 | 0.01 | 0.60% | 1.65 | 1.73 | 877013 | 14856 | 1.05% |
| 2025-12-12 | 1.64 | 1.67 | 0.03 | 1.83% | 1.63 | 1.71 | 888866 | 14845 | 1.07% |
| 2025-12-11 | 1.68 | 1.64 | -0.03 | -1.80% | 1.64 | 1.69 | 525537 | 8696 | 0.63% |
| 2025-12-10 | 1.64 | 1.67 | 0.03 | 1.83% | 1.63 | 1.68 | 572732 | 9481 | 0.69% |
| 2025-12-09 | 1.68 | 1.64 | -0.04 | -2.38% | 1.64 | 1.69 | 592691 | 9794 | 0.71% |
| 2025-12-08 | 1.68 | 1.68 | 0.01 | 0.60% | 1.67 | 1.70 | 500204 | 8442 | 0.60% |
| 2025-12-05 | 1.65 | 1.67 | 0.01 | 0.60% | 1.64 | 1.68 | 454556 | 7545 | 0.55% |
| 2025-12-04 | 1.68 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 633301 | 10536 | 0.76% |
| 2025-12-03 | 1.70 | 1.68 | -0.04 | -2.33% | 1.68 | 1.71 | 426530 | 7213 | 0.51% |
| 2025-12-02 | 1.70 | 1.72 | 0.01 | 0.58% | 1.68 | 1.72 | 619547 | 10535 | 0.74% |
| 2025-12-01 | 1.71 | 1.71 | 0.00 | 0.00% | 1.70 | 1.72 | 385969 | 6591 | 0.46% |
| 2025-11-28 | 1.69 | 1.71 | 0.02 | 1.18% | 1.67 | 1.71 | 466396 | 7880 | 0.56% |
| 2025-11-27 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.71 | 373020 | 6303 | 0.45% |
| 2025-11-26 | 1.70 | 1.70 | 0.01 | 0.59% | 1.69 | 1.73 | 553713 | 9485 | 0.66% |
| 2025-11-25 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.70 | 448917 | 7578 | 0.54% |
| 2025-11-24 | 1.67 | 1.68 | 0.01 | 0.60% | 1.67 | 1.70 | 520573 | 8762 | 0.62% |
| 2025-11-21 | 1.72 | 1.67 | -0.06 | -3.47% | 1.67 | 1.75 | 1089423 | 18622 | 1.31% |
| 2025-11-20 | 1.72 | 1.73 | 0.01 | 0.58% | 1.71 | 1.75 | 735939 | 12738 | 0.88% |
| 2025-11-19 | 1.75 | 1.72 | -0.04 | -2.27% | 1.72 | 1.77 | 831727 | 14397 | 1.00% |
| 2025-11-18 | 1.84 | 1.76 | -0.08 | -4.35% | 1.74 | 1.84 | 1187418 | 21107 | 1.42% |
| 2025-11-17 | 1.83 | 1.84 | 0.00 | 0.00% | 1.82 | 1.85 | 707648 | 13000 | 0.85% |
| 2025-11-14 | 1.80 | 1.84 | 0.03 | 1.66% | 1.80 | 1.86 | 1305762 | 24006 | 1.57% |
| 2025-11-13 | 1.78 | 1.81 | 0.02 | 1.12% | 1.76 | 1.81 | 796208 | 14305 | 0.96% |
| 2025-11-12 | 1.80 | 1.79 | -0.01 | -0.56% | 1.76 | 1.81 | 849188 | 15126 | 1.02% |
| 2025-11-11 | 1.78 | 1.80 | 0.02 | 1.12% | 1.77 | 1.82 | 938238 | 16864 | 1.13% |
| 2025-11-10 | 1.76 | 1.78 | 0.02 | 1.14% | 1.75 | 1.78 | 688340 | 12191 | 0.83% |
| 2025-11-07 | 1.75 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 499800 | 8792 | 0.60% |
| 2025-11-06 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.77 | 618794 | 10827 | 0.74% |
| 2025-11-05 | 1.74 | 1.76 | 0.02 | 1.15% | 1.72 | 1.77 | 822461 | 14456 | 0.99% |
| 2025-11-04 | 1.73 | 1.74 | 0.01 | 0.58% | 1.72 | 1.76 | 776232 | 13508 | 0.93% |
| 2025-11-03 | 1.72 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 453501 | 7840 | 0.54% |
| 2025-10-31 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.74 | 697518 | 11998 | 0.84% |
| 2025-10-30 | 1.74 | 1.72 | -0.02 | -1.15% | 1.72 | 1.75 | 517765 | 8963 | 0.62% |
| 2025-10-29 | 1.75 | 1.74 | -0.01 | -0.57% | 1.72 | 1.75 | 590510 | 10211 | 0.71% |
| 2025-10-28 | 1.75 | 1.75 | -0.01 | -0.57% | 1.74 | 1.78 | 604958 | 10609 | 0.73% |
| 2025-10-27 | 1.75 | 1.76 | 0.01 | 0.57% | 1.75 | 1.78 | 762526 | 13444 | 0.91% |
| 2025-10-24 | 1.79 | 1.75 | -0.03 | -1.69% | 1.74 | 1.81 | 848791 | 14984 | 1.02% |
| 2025-10-23 | 1.79 | 1.78 | -0.02 | -1.11% | 1.74 | 1.80 | 752500 | 13243 | 0.90% |
| 2025-10-22 | 1.78 | 1.80 | 0.01 | 0.56% | 1.77 | 1.82 | 698214 | 12523 | 0.84% |
| 2025-10-21 | 1.74 | 1.79 | 0.06 | 3.47% | 1.73 | 1.80 | 1061373 | 18861 | 1.27% |
| 2025-10-20 | 1.73 | 1.73 | 0.01 | 0.58% | 1.72 | 1.75 | 611687 | 10605 | 0.73% |
| 2025-10-17 | 1.77 | 1.72 | -0.06 | -3.37% | 1.72 | 1.79 | 848778 | 14840 | 1.02% |
| 2025-10-16 | 1.82 | 1.78 | -0.05 | -2.73% | 1.76 | 1.82 | 1003889 | 17894 | 1.20% |
| 2025-10-15 | 1.81 | 1.83 | 0.01 | 0.55% | 1.80 | 1.86 | 1238347 | 22606 | 1.49% |
| 2025-10-14 | 1.82 | 1.82 | 0.00 | 0.00% | 1.81 | 1.90 | 2015715 | 37192 | 2.42% |
| 2025-10-13 | 1.83 | 1.82 | -0.05 | -2.67% | 1.79 | 1.86 | 2817978 | 51330 | 3.38% |
| 2025-10-10 | 1.72 | 1.87 | 0.17 | 10.00% | 1.72 | 1.87 | 2558871 | 47260 | 3.07% |
| 2025-10-09 | 1.66 | 1.70 | 0.04 | 2.41% | 1.66 | 1.72 | 861513 | 14569 | 1.03% |
| 2025-09-30 | 1.65 | 1.66 | 0.01 | 0.61% | 1.64 | 1.68 | 670856 | 11148 | 0.80% |
| 2025-09-29 | 1.65 | 1.65 | 0.00 | 0.00% | 1.62 | 1.66 | 638324 | 10461 | 0.77% |
| 2025-09-26 | 1.64 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 615912 | 10169 | 0.74% |
| 2025-09-25 | 1.68 | 1.66 | -0.01 | -0.60% | 1.65 | 1.73 | 975482 | 16444 | 1.17% |
| 2025-09-24 | 1.66 | 1.67 | 0.00 | 0.00% | 1.65 | 1.68 | 572836 | 9534 | 0.69% |
| 2025-09-23 | 1.70 | 1.67 | -0.04 | -2.34% | 1.63 | 1.71 | 880193 | 14614 | 1.06% |
| 2025-09-22 | 1.72 | 1.71 | -0.02 | -1.16% | 1.67 | 1.73 | 918469 | 15570 | 1.10% |
| 2025-09-19 | 1.79 | 1.73 | -0.06 | -3.35% | 1.70 | 1.79 | 1214536 | 21050 | 1.46% |
| 2025-09-18 | 1.78 | 1.79 | 0.02 | 1.13% | 1.76 | 1.87 | 2065537 | 37385 | 2.48% |
| 2025-09-17 | 1.78 | 1.77 | -0.01 | -0.56% | 1.74 | 1.79 | 1078550 | 19033 | 1.29% |
| 2025-09-16 | 1.73 | 1.78 | 0.05 | 2.89% | 1.73 | 1.80 | 1449502 | 25616 | 1.74% |
| 2025-09-15 | 1.69 | 1.73 | 0.05 | 2.98% | 1.68 | 1.76 | 1420348 | 24388 | 1.70% |
| 2025-09-12 | 1.64 | 1.68 | 0.04 | 2.44% | 1.63 | 1.71 | 1527979 | 25633 | 1.83% |
| 2025-09-11 | 1.63 | 1.64 | 0.01 | 0.61% | 1.61 | 1.64 | 492905 | 8024 | 0.59% |
| 2025-09-10 | 1.62 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 422605 | 6886 | 0.51% |
| 2025-09-09 | 1.61 | 1.63 | 0.02 | 1.24% | 1.60 | 1.64 | 581332 | 9456 | 0.70% |
| 2025-09-08 | 1.61 | 1.61 | 0.01 | 0.63% | 1.60 | 1.64 | 660874 | 10710 | 0.79% |