致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.62 | 1.64 | 0.01 | 0.61% | 1.62 | 1.65 | 394600 | 6460 | 0.47% |
| 2025-04-02 | 1.64 | 1.63 | -0.02 | -1.21% | 1.63 | 1.66 | 344386 | 5649 | 0.41% |
| 2025-04-01 | 1.62 | 1.65 | 0.03 | 1.85% | 1.61 | 1.65 | 363109 | 5948 | 0.44% |
| 2025-03-31 | 1.64 | 1.62 | -0.02 | -1.22% | 1.61 | 1.65 | 457466 | 7435 | 0.55% |
| 2025-03-28 | 1.67 | 1.64 | -0.03 | -1.80% | 1.64 | 1.68 | 381504 | 6304 | 0.46% |
| 2025-03-27 | 1.68 | 1.67 | -0.01 | -0.60% | 1.65 | 1.68 | 397073 | 6629 | 0.48% |
| 2025-03-26 | 1.65 | 1.68 | 0.02 | 1.20% | 1.64 | 1.68 | 450229 | 7501 | 0.54% |
| 2025-03-25 | 1.65 | 1.66 | 0.02 | 1.22% | 1.63 | 1.66 | 300351 | 4949 | 0.36% |
| 2025-03-24 | 1.67 | 1.64 | -0.03 | -1.80% | 1.63 | 1.67 | 474061 | 7804 | 0.57% |
| 2025-03-21 | 1.68 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 542498 | 9121 | 0.65% |
| 2025-03-20 | 1.67 | 1.68 | 0.01 | 0.60% | 1.67 | 1.70 | 416587 | 7016 | 0.50% |
| 2025-03-19 | 1.69 | 1.67 | -0.03 | -1.76% | 1.67 | 1.70 | 323701 | 5436 | 0.39% |
| 2025-03-18 | 1.71 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 442134 | 7479 | 0.53% |
| 2025-03-17 | 1.68 | 1.70 | 0.02 | 1.19% | 1.68 | 1.71 | 641915 | 10917 | 0.77% |
| 2025-03-14 | 1.65 | 1.68 | 0.03 | 1.82% | 1.64 | 1.68 | 467169 | 7783 | 0.56% |
| 2025-03-13 | 1.66 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 354821 | 5854 | 0.43% |
| 2025-03-12 | 1.67 | 1.66 | -0.01 | -0.60% | 1.65 | 1.68 | 363043 | 6030 | 0.44% |
| 2025-03-11 | 1.67 | 1.67 | -0.01 | -0.60% | 1.65 | 1.68 | 419621 | 6984 | 0.50% |
| 2025-03-10 | 1.69 | 1.68 | -0.01 | -0.59% | 1.67 | 1.71 | 453126 | 7653 | 0.54% |
| 2025-03-07 | 1.71 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 347387 | 5892 | 0.42% |
| 2025-03-06 | 1.68 | 1.71 | 0.03 | 1.79% | 1.67 | 1.72 | 615513 | 10436 | 0.74% |
| 2025-03-05 | 1.69 | 1.68 | -0.01 | -0.59% | 1.66 | 1.69 | 374803 | 6267 | 0.45% |
| 2025-03-04 | 1.68 | 1.69 | 0.00 | 0.00% | 1.66 | 1.69 | 411658 | 6906 | 0.49% |
| 2025-03-03 | 1.69 | 1.69 | 0.00 | 0.00% | 1.68 | 1.71 | 535196 | 9059 | 0.64% |
| 2025-02-28 | 1.70 | 1.69 | -0.02 | -1.17% | 1.68 | 1.72 | 527835 | 8966 | 0.63% |
| 2025-02-27 | 1.73 | 1.71 | -0.02 | -1.16% | 1.69 | 1.75 | 554799 | 9543 | 0.67% |
| 2025-02-26 | 1.68 | 1.73 | 0.04 | 2.37% | 1.68 | 1.73 | 582173 | 9976 | 0.70% |
| 2025-02-25 | 1.71 | 1.69 | -0.02 | -1.17% | 1.68 | 1.72 | 494415 | 8405 | 0.59% |
| 2025-02-24 | 1.69 | 1.71 | 0.02 | 1.18% | 1.69 | 1.74 | 567435 | 9763 | 0.68% |
| 2025-02-21 | 1.69 | 1.69 | -0.01 | -0.59% | 1.68 | 1.71 | 373396 | 6316 | 0.45% |
| 2025-02-20 | 1.70 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 334294 | 5660 | 0.40% |
| 2025-02-19 | 1.70 | 1.70 | 0.01 | 0.59% | 1.69 | 1.71 | 353509 | 6002 | 0.42% |
| 2025-02-18 | 1.72 | 1.69 | -0.04 | -2.31% | 1.68 | 1.73 | 526911 | 8996 | 0.63% |
| 2025-02-17 | 1.72 | 1.73 | 0.02 | 1.17% | 1.70 | 1.75 | 549742 | 9486 | 0.66% |
| 2025-02-14 | 1.74 | 1.71 | -0.04 | -2.29% | 1.71 | 1.75 | 486097 | 8376 | 0.58% |
| 2025-02-13 | 1.73 | 1.75 | 0.02 | 1.16% | 1.72 | 1.77 | 775860 | 13554 | 0.93% |
| 2025-02-12 | 1.71 | 1.73 | 0.02 | 1.17% | 1.68 | 1.73 | 538196 | 9165 | 0.65% |
| 2025-02-11 | 1.74 | 1.71 | -0.03 | -1.72% | 1.69 | 1.75 | 492824 | 8410 | 0.59% |
| 2025-02-10 | 1.71 | 1.74 | 0.03 | 1.75% | 1.71 | 1.76 | 692886 | 12015 | 0.83% |
| 2025-02-07 | 1.66 | 1.71 | 0.05 | 3.01% | 1.65 | 1.73 | 772994 | 13121 | 0.93% |
| 2025-02-06 | 1.66 | 1.66 | -0.01 | -0.60% | 1.63 | 1.67 | 546442 | 9024 | 0.66% |
| 2025-02-05 | 1.68 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 488641 | 8178 | 0.59% |
| 2025-01-27 | 1.67 | 1.67 | 0.01 | 0.60% | 1.66 | 1.74 | 670345 | 11383 | 0.80% |
| 2025-01-24 | 1.68 | 1.66 | -0.04 | -2.35% | 1.63 | 1.69 | 718497 | 11916 | 0.86% |
| 2025-01-23 | 1.70 | 1.70 | 0.01 | 0.59% | 1.69 | 1.74 | 575383 | 9889 | 0.69% |
| 2025-01-22 | 1.70 | 1.69 | -0.02 | -1.17% | 1.67 | 1.71 | 439276 | 7424 | 0.53% |
| 2025-01-21 | 1.71 | 1.71 | -0.01 | -0.58% | 1.70 | 1.75 | 547214 | 9439 | 0.66% |
| 2025-01-20 | 1.72 | 1.72 | 0.00 | 0.00% | 1.69 | 1.74 | 449066 | 7723 | 0.54% |
| 2025-01-17 | 1.73 | 1.72 | -0.02 | -1.15% | 1.70 | 1.74 | 395319 | 6793 | 0.47% |
| 2025-01-16 | 1.72 | 1.74 | 0.03 | 1.75% | 1.71 | 1.78 | 668688 | 11704 | 0.80% |
| 2025-01-15 | 1.73 | 1.71 | -0.01 | -0.58% | 1.69 | 1.73 | 433311 | 7396 | 0.52% |
| 2025-01-14 | 1.67 | 1.72 | 0.04 | 2.38% | 1.67 | 1.73 | 521632 | 8874 | 0.63% |
| 2025-01-13 | 1.63 | 1.68 | 0.04 | 2.44% | 1.61 | 1.69 | 582058 | 9654 | 0.70% |
| 2025-01-10 | 1.70 | 1.64 | -0.06 | -3.53% | 1.64 | 1.71 | 454297 | 7584 | 0.55% |
| 2025-01-09 | 1.69 | 1.70 | 0.00 | 0.00% | 1.67 | 1.71 | 462761 | 7830 | 0.56% |
| 2025-01-08 | 1.70 | 1.70 | 0.00 | 0.00% | 1.65 | 1.71 | 521622 | 8775 | 0.63% |
| 2025-01-07 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.71 | 448524 | 7571 | 0.54% |
| 2025-01-06 | 1.67 | 1.68 | -0.01 | -0.59% | 1.65 | 1.70 | 520919 | 8748 | 0.63% |
| 2025-01-03 | 1.74 | 1.69 | -0.05 | -2.87% | 1.67 | 1.74 | 704957 | 12054 | 0.85% |
| 2025-01-02 | 1.78 | 1.74 | -0.04 | -2.25% | 1.72 | 1.81 | 647053 | 11453 | 0.78% |
| 2024-12-31 | 1.82 | 1.78 | -0.04 | -2.20% | 1.78 | 1.85 | 552510 | 9996 | 0.66% |
| 2024-12-30 | 1.84 | 1.82 | -0.02 | -1.09% | 1.78 | 1.84 | 717924 | 12956 | 0.86% |
| 2024-12-27 | 1.82 | 1.84 | 0.02 | 1.10% | 1.81 | 1.86 | 569138 | 10488 | 0.68% |
| 2024-12-26 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.85 | 491107 | 8977 | 0.59% |
| 2024-12-25 | 1.88 | 1.84 | -0.04 | -2.13% | 1.82 | 1.89 | 619427 | 11385 | 0.74% |