当前时间：2026-06-24 15:34:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1.45 | 1.44 | -0.02 | -1.37% | 1.43 | 1.49 | 611177 | 8916 | 0.73% |
| 2026-06-22 | 1.47 | 1.46 | -0.01 | -0.68% | 1.41 | 1.47 | 749678 | 10777 | 0.90% |
| 2026-06-18 | 1.49 | 1.47 | -0.03 | -2.00% | 1.46 | 1.50 | 445178 | 6573 | 0.53% |
| 2026-06-17 | 1.52 | 1.50 | -0.02 | -1.32% | 1.50 | 1.52 | 322848 | 4857 | 0.39% |
| 2026-06-16 | 1.52 | 1.52 | -0.01 | -0.65% | 1.50 | 1.53 | 467560 | 7067 | 0.56% |
| 2026-06-15 | 1.54 | 1.53 | 0.01 | 0.66% | 1.51 | 1.56 | 559674 | 8582 | 0.67% |
| 2026-06-12 | 1.51 | 1.52 | 0.02 | 1.33% | 1.49 | 1.54 | 515471 | 7818 | 0.62% |
| 2026-06-11 | 1.51 | 1.50 | -0.01 | -0.66% | 1.49 | 1.51 | 323872 | 4858 | 0.39% |
| 2026-06-10 | 1.54 | 1.51 | -0.03 | -1.95% | 1.49 | 1.54 | 597875 | 9003 | 0.72% |
| 2026-06-09 | 1.56 | 1.54 | -0.02 | -1.28% | 1.52 | 1.57 | 544754 | 8357 | 0.65% |
| 2026-06-08 | 1.57 | 1.56 | -0.04 | -2.50% | 1.54 | 1.61 | 782560 | 12288 | 0.94% |
| 2026-06-05 | 1.57 | 1.60 | 0.03 | 1.91% | 1.56 | 1.61 | 703208 | 11176 | 0.84% |
| 2026-06-04 | 1.57 | 1.57 | -0.01 | -0.63% | 1.56 | 1.59 | 495051 | 7775 | 0.59% |
| 2026-06-03 | 1.60 | 1.58 | -0.03 | -1.86% | 1.57 | 1.61 | 645492 | 10234 | 0.77% |
| 2026-06-02 | 1.65 | 1.61 | -0.03 | -1.83% | 1.60 | 1.66 | 748500 | 12107 | 0.90% |
| 2026-06-01 | 1.59 | 1.64 | 0.05 | 3.14% | 1.56 | 1.65 | 1068979 | 17313 | 1.28% |
| 2026-05-29 | 1.58 | 1.59 | 0.01 | 0.63% | 1.58 | 1.67 | 1120072 | 18120 | 1.34% |
| 2026-05-28 | 1.57 | 1.58 | 0.00 | 0.00% | 1.56 | 1.60 | 779785 | 12332 | 0.94% |
| 2026-05-27 | 1.65 | 1.58 | -0.07 | -4.24% | 1.57 | 1.65 | 1160813 | 18491 | 1.39% |
| 2026-05-26 | 1.67 | 1.65 | -0.03 | -1.79% | 1.62 | 1.68 | 1273437 | 20995 | 1.53% |
| 2026-05-25 | 1.69 | 1.68 | 0.00 | 0.00% | 1.65 | 1.72 | 2114487 | 35830 | 2.54% |
| 2026-05-22 | 1.55 | 1.68 | 0.15 | 9.80% | 1.54 | 1.68 | 1691542 | 28073 | 2.03% |
| 2026-05-21 | 1.56 | 1.53 | -0.03 | -1.92% | 1.52 | 1.58 | 557707 | 8676 | 0.67% |
| 2026-05-20 | 1.59 | 1.56 | -0.04 | -2.50% | 1.55 | 1.59 | 500259 | 7808 | 0.60% |
| 2026-05-19 | 1.58 | 1.60 | 0.02 | 1.27% | 1.57 | 1.60 | 439202 | 6951 | 0.53% |
| 2026-05-18 | 1.59 | 1.58 | -0.02 | -1.25% | 1.56 | 1.60 | 575454 | 9054 | 0.69% |
| 2026-05-15 | 1.63 | 1.60 | -0.04 | -2.44% | 1.58 | 1.64 | 795247 | 12737 | 0.95% |
| 2026-05-14 | 1.68 | 1.64 | -0.04 | -2.38% | 1.63 | 1.69 | 892960 | 14688 | 1.07% |
| 2026-05-13 | 1.69 | 1.68 | 0.00 | 0.00% | 1.66 | 1.70 | 800006 | 13432 | 0.96% |
| 2026-05-12 | 1.70 | 1.68 | -0.02 | -1.18% | 1.68 | 1.71 | 822282 | 13919 | 0.99% |
| 2026-05-11 | 1.69 | 1.70 | 0.01 | 0.59% | 1.68 | 1.72 | 981298 | 16691 | 1.18% |
| 2026-05-08 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.70 | 754999 | 12731 | 0.91% |
| 2026-05-07 | 1.68 | 1.67 | -0.02 | -1.18% | 1.66 | 1.70 | 780231 | 13081 | 0.94% |
| 2026-05-06 | 1.66 | 1.69 | 0.03 | 1.81% | 1.65 | 1.69 | 880330 | 14730 | 1.06% |
| 2026-04-30 | 1.68 | 1.66 | -0.04 | -2.35% | 1.63 | 1.69 | 1086718 | 17990 | 1.30% |
| 2026-04-29 | 1.65 | 1.70 | 0.04 | 2.41% | 1.64 | 1.71 | 698363 | 11804 | 0.84% |
| 2026-04-28 | 1.66 | 1.66 | -0.01 | -0.60% | 1.64 | 1.67 | 503829 | 8337 | 0.60% |
| 2026-04-27 | 1.67 | 1.67 | 0.00 | 0.00% | 1.64 | 1.68 | 594562 | 9847 | 0.71% |
| 2026-04-24 | 1.69 | 1.67 | -0.03 | -1.76% | 1.65 | 1.70 | 578426 | 9654 | 0.69% |
| 2026-04-23 | 1.71 | 1.70 | -0.02 | -1.16% | 1.68 | 1.72 | 560053 | 9498 | 0.67% |
| 2026-04-22 | 1.73 | 1.72 | -0.01 | -0.58% | 1.71 | 1.74 | 537204 | 9219 | 0.64% |
| 2026-04-21 | 1.74 | 1.73 | -0.02 | -1.14% | 1.72 | 1.75 | 543427 | 9410 | 0.65% |
| 2026-04-20 | 1.74 | 1.75 | 0.01 | 0.57% | 1.72 | 1.75 | 467227 | 8111 | 0.56% |
| 2026-04-17 | 1.75 | 1.74 | -0.01 | -0.57% | 1.73 | 1.76 | 502443 | 8743 | 0.60% |
| 2026-04-16 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.77 | 608186 | 10656 | 0.73% |
| 2026-04-15 | 1.80 | 1.76 | -0.03 | -1.68% | 1.75 | 1.80 | 604627 | 10700 | 0.73% |
| 2026-04-14 | 1.78 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 765974 | 13641 | 0.92% |
| 2026-04-13 | 1.74 | 1.78 | 0.03 | 1.71% | 1.74 | 1.78 | 626679 | 11077 | 0.75% |
| 2026-04-10 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.78 | 474272 | 8350 | 0.57% |
| 2026-04-09 | 1.78 | 1.75 | -0.03 | -1.69% | 1.73 | 1.79 | 611637 | 10698 | 0.73% |
| 2026-04-08 | 1.75 | 1.78 | 0.05 | 2.89% | 1.74 | 1.79 | 770804 | 13624 | 0.92% |
| 2026-04-07 | 1.71 | 1.73 | 0.02 | 1.17% | 1.69 | 1.73 | 439692 | 7546 | 0.53% |
| 2026-04-03 | 1.77 | 1.71 | -0.05 | -2.84% | 1.70 | 1.77 | 740814 | 12739 | 0.89% |
| 2026-04-02 | 1.79 | 1.76 | -0.03 | -1.68% | 1.76 | 1.79 | 648472 | 11493 | 0.78% |
| 2026-04-01 | 1.82 | 1.79 | -0.01 | -0.56% | 1.78 | 1.84 | 774474 | 13906 | 0.93% |
| 2026-03-31 | 1.83 | 1.80 | -0.04 | -2.17% | 1.79 | 1.86 | 869519 | 15858 | 1.04% |
| 2026-03-30 | 1.78 | 1.84 | 0.05 | 2.79% | 1.77 | 1.85 | 1126610 | 20469 | 1.35% |
| 2026-03-27 | 1.77 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 677172 | 12075 | 0.81% |
| 2026-03-26 | 1.80 | 1.78 | -0.03 | -1.66% | 1.77 | 1.83 | 919894 | 16498 | 1.10% |
| 2026-03-25 | 1.76 | 1.81 | 0.04 | 2.26% | 1.74 | 1.82 | 1367879 | 24470 | 1.64% |
| 2026-03-24 | 1.83 | 1.77 | -0.08 | -4.32% | 1.71 | 1.84 | 2251186 | 39565 | 2.70% |
| 2026-03-23 | 1.79 | 1.85 | 0.04 | 2.21% | 1.75 | 1.90 | 1942338 | 35746 | 2.33% |
| 2026-03-20 | 1.82 | 1.81 | -0.01 | -0.55% | 1.80 | 1.85 | 940024 | 17144 | 1.13% |
| 2026-03-19 | 1.85 | 1.82 | -0.05 | -2.67% | 1.82 | 1.86 | 855997 | 15704 | 1.03% |
| 2026-03-18 | 1.90 | 1.87 | -0.03 | -1.58% | 1.84 | 1.91 | 1033484 | 19312 | 1.24% |
| 2026-03-17 | 1.90 | 1.90 | 0.01 | 0.53% | 1.89 | 1.95 | 1007036 | 19346 | 1.21% |
| 2026-03-16 | 1.92 | 1.89 | -0.03 | -1.56% | 1.88 | 1.95 | 938464 | 17842 | 1.13% |