当前时间：2026-08-21 13:55:10 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.37 | 1.39 | 0.02 | 1.46% | 1.37 | 1.39 | 239893 | 3311 | 0.29% |
| 2026-08-19 | 1.39 | 1.37 | -0.03 | -2.14% | 1.37 | 1.40 | 342932 | 4725 | 0.41% |
| 2026-08-18 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 162113 | 2262 | 0.19% |
| 2026-08-17 | 1.38 | 1.40 | 0.01 | 0.72% | 1.38 | 1.41 | 330710 | 4612 | 0.40% |
| 2026-08-14 | 1.41 | 1.39 | -0.02 | -1.42% | 1.39 | 1.42 | 338018 | 4720 | 0.41% |
| 2026-08-13 | 1.44 | 1.41 | -0.03 | -2.08% | 1.41 | 1.45 | 364576 | 5178 | 0.44% |
| 2026-08-12 | 1.41 | 1.44 | 0.03 | 2.13% | 1.40 | 1.44 | 555952 | 7922 | 0.67% |
| 2026-08-11 | 1.42 | 1.41 | -0.01 | -0.70% | 1.40 | 1.43 | 441615 | 6236 | 0.53% |
| 2026-08-10 | 1.41 | 1.42 | 0.02 | 1.43% | 1.40 | 1.43 | 565834 | 8006 | 0.68% |
| 2026-08-07 | 1.42 | 1.40 | -0.02 | -1.41% | 1.38 | 1.42 | 538829 | 7513 | 0.65% |
| 2026-08-06 | 1.42 | 1.42 | 0.01 | 0.71% | 1.39 | 1.42 | 463788 | 6537 | 0.56% |
| 2026-08-05 | 1.42 | 1.41 | -0.01 | -0.70% | 1.40 | 1.42 | 387908 | 5470 | 0.47% |
| 2026-08-04 | 1.44 | 1.42 | -0.02 | -1.39% | 1.41 | 1.44 | 446042 | 6346 | 0.54% |
| 2026-08-03 | 1.42 | 1.44 | 0.02 | 1.41% | 1.41 | 1.44 | 514889 | 7343 | 0.62% |
| 2026-07-31 | 1.42 | 1.42 | 0.00 | 0.00% | 1.40 | 1.42 | 404931 | 5719 | 0.49% |
| 2026-07-30 | 1.41 | 1.42 | 0.01 | 0.71% | 1.41 | 1.43 | 530546 | 7528 | 0.64% |
| 2026-07-29 | 1.39 | 1.41 | 0.02 | 1.44% | 1.38 | 1.42 | 455588 | 6408 | 0.55% |
| 2026-07-28 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.40 | 249740 | 3469 | 0.30% |
| 2026-07-27 | 1.38 | 1.39 | 0.01 | 0.72% | 1.37 | 1.40 | 332363 | 4617 | 0.40% |
| 2026-07-24 | 1.41 | 1.38 | -0.03 | -2.13% | 1.37 | 1.42 | 411724 | 5732 | 0.49% |
| 2026-07-23 | 1.38 | 1.41 | 0.03 | 2.17% | 1.37 | 1.42 | 529849 | 7420 | 0.64% |
| 2026-07-22 | 1.38 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 527495 | 7283 | 0.63% |
| 2026-07-21 | 1.42 | 1.42 | 0.01 | 0.71% | 1.39 | 1.43 | 530352 | 7496 | 0.64% |
| 2026-07-20 | 1.40 | 1.41 | 0.01 | 0.71% | 1.40 | 1.44 | 739147 | 10481 | 0.89% |
| 2026-07-17 | 1.42 | 1.40 | -0.02 | -1.41% | 1.38 | 1.46 | 648412 | 9206 | 0.78% |
| 2026-07-16 | 1.43 | 1.42 | 0.00 | 0.00% | 1.40 | 1.44 | 456277 | 6489 | 0.55% |
| 2026-07-15 | 1.37 | 1.42 | 0.03 | 2.16% | 1.37 | 1.44 | 769806 | 10911 | 0.92% |
| 2026-07-14 | 1.36 | 1.39 | 0.03 | 2.21% | 1.35 | 1.39 | 375300 | 5139 | 0.45% |
| 2026-07-13 | 1.40 | 1.36 | -0.04 | -2.86% | 1.36 | 1.42 | 519324 | 7158 | 0.62% |
| 2026-07-10 | 1.36 | 1.40 | 0.03 | 2.19% | 1.35 | 1.42 | 680337 | 9479 | 0.82% |
| 2026-07-09 | 1.38 | 1.37 | 0.00 | 0.00% | 1.35 | 1.39 | 366342 | 5006 | 0.44% |
| 2026-07-08 | 1.37 | 1.37 | 0.00 | 0.00% | 1.36 | 1.39 | 334406 | 4605 | 0.40% |
| 2026-07-07 | 1.40 | 1.37 | -0.02 | -1.44% | 1.35 | 1.40 | 395949 | 5410 | 0.48% |
| 2026-07-06 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.41 | 417073 | 5805 | 0.50% |
| 2026-07-03 | 1.38 | 1.39 | 0.01 | 0.72% | 1.37 | 1.40 | 442930 | 6144 | 0.53% |
| 2026-07-02 | 1.39 | 1.38 | -0.01 | -0.72% | 1.37 | 1.42 | 549336 | 7658 | 0.66% |
| 2026-07-01 | 1.35 | 1.39 | 0.03 | 2.21% | 1.34 | 1.41 | 648870 | 8964 | 0.78% |
| 2026-06-30 | 1.36 | 1.36 | 0.00 | 0.00% | 1.34 | 1.38 | 462621 | 6285 | 0.56% |
| 2026-06-29 | 1.35 | 1.36 | 0.01 | 0.74% | 1.32 | 1.37 | 621945 | 8390 | 0.75% |
| 2026-06-26 | 1.39 | 1.35 | -0.04 | -2.88% | 1.35 | 1.39 | 517756 | 7079 | 0.62% |
| 2026-06-25 | 1.38 | 1.39 | 0.00 | 0.00% | 1.36 | 1.40 | 621768 | 8558 | 0.75% |
| 2026-06-24 | 1.43 | 1.39 | -0.05 | -3.47% | 1.38 | 1.44 | 702115 | 9854 | 0.84% |
| 2026-06-23 | 1.45 | 1.44 | -0.02 | -1.37% | 1.43 | 1.49 | 611177 | 8916 | 0.73% |
| 2026-06-22 | 1.47 | 1.46 | -0.01 | -0.68% | 1.41 | 1.47 | 749678 | 10777 | 0.90% |
| 2026-06-18 | 1.49 | 1.47 | -0.03 | -2.00% | 1.46 | 1.50 | 445178 | 6573 | 0.53% |
| 2026-06-17 | 1.52 | 1.50 | -0.02 | -1.32% | 1.50 | 1.52 | 322848 | 4857 | 0.39% |
| 2026-06-16 | 1.52 | 1.52 | -0.01 | -0.65% | 1.50 | 1.53 | 467560 | 7067 | 0.56% |
| 2026-06-15 | 1.54 | 1.53 | 0.01 | 0.66% | 1.51 | 1.56 | 559674 | 8582 | 0.67% |
| 2026-06-12 | 1.51 | 1.52 | 0.02 | 1.33% | 1.49 | 1.54 | 515471 | 7818 | 0.62% |
| 2026-06-11 | 1.51 | 1.50 | -0.01 | -0.66% | 1.49 | 1.51 | 323872 | 4858 | 0.39% |
| 2026-06-10 | 1.54 | 1.51 | -0.03 | -1.95% | 1.49 | 1.54 | 597875 | 9003 | 0.72% |
| 2026-06-09 | 1.56 | 1.54 | -0.02 | -1.28% | 1.52 | 1.57 | 544754 | 8357 | 0.65% |
| 2026-06-08 | 1.57 | 1.56 | -0.04 | -2.50% | 1.54 | 1.61 | 782560 | 12288 | 0.94% |
| 2026-06-05 | 1.57 | 1.60 | 0.03 | 1.91% | 1.56 | 1.61 | 703208 | 11176 | 0.84% |
| 2026-06-04 | 1.57 | 1.57 | -0.01 | -0.63% | 1.56 | 1.59 | 495051 | 7775 | 0.59% |
| 2026-06-03 | 1.60 | 1.58 | -0.03 | -1.86% | 1.57 | 1.61 | 645492 | 10234 | 0.77% |
| 2026-06-02 | 1.65 | 1.61 | -0.03 | -1.83% | 1.60 | 1.66 | 748500 | 12107 | 0.90% |
| 2026-06-01 | 1.59 | 1.64 | 0.05 | 3.14% | 1.56 | 1.65 | 1068979 | 17313 | 1.28% |
| 2026-05-29 | 1.58 | 1.59 | 0.01 | 0.63% | 1.58 | 1.67 | 1120072 | 18120 | 1.34% |
| 2026-05-28 | 1.57 | 1.58 | 0.00 | 0.00% | 1.56 | 1.60 | 779785 | 12332 | 0.94% |
| 2026-05-27 | 1.65 | 1.58 | -0.07 | -4.24% | 1.57 | 1.65 | 1160813 | 18491 | 1.39% |
| 2026-05-26 | 1.67 | 1.65 | -0.03 | -1.79% | 1.62 | 1.68 | 1273437 | 20995 | 1.53% |
| 2026-05-25 | 1.69 | 1.68 | 0.00 | 0.00% | 1.65 | 1.72 | 2114487 | 35830 | 2.54% |
| 2026-05-22 | 1.55 | 1.68 | 0.15 | 9.80% | 1.54 | 1.68 | 1691542 | 28073 | 2.03% |
| 2026-05-21 | 1.56 | 1.53 | -0.03 | -1.92% | 1.52 | 1.58 | 557707 | 8676 | 0.67% |
| 2026-05-20 | 1.59 | 1.56 | -0.04 | -2.50% | 1.55 | 1.59 | 500259 | 7808 | 0.60% |
| 2026-05-19 | 1.58 | 1.60 | 0.02 | 1.27% | 1.57 | 1.60 | 439202 | 6951 | 0.53% |
| 2026-05-18 | 1.59 | 1.58 | -0.02 | -1.25% | 1.56 | 1.60 | 575454 | 9054 | 0.69% |
| 2026-05-15 | 1.63 | 1.60 | -0.04 | -2.44% | 1.58 | 1.64 | 795247 | 12737 | 0.95% |
| 2026-05-14 | 1.68 | 1.64 | -0.04 | -2.38% | 1.63 | 1.69 | 892960 | 14688 | 1.07% |
| 2026-05-13 | 1.69 | 1.68 | 0.00 | 0.00% | 1.66 | 1.70 | 800006 | 13432 | 0.96% |