当前时间：2026-05-09 05:03:36 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.70 | 754999 | 12731 | 0.91% |
| 2026-05-07 | 1.68 | 1.67 | -0.02 | -1.18% | 1.66 | 1.70 | 780231 | 13081 | 0.94% |
| 2026-05-06 | 1.66 | 1.69 | 0.03 | 1.81% | 1.65 | 1.69 | 880330 | 14730 | 1.06% |
| 2026-04-30 | 1.68 | 1.66 | -0.04 | -2.35% | 1.63 | 1.69 | 1086718 | 17990 | 1.30% |
| 2026-04-29 | 1.65 | 1.70 | 0.04 | 2.41% | 1.64 | 1.71 | 698363 | 11804 | 0.84% |
| 2026-04-28 | 1.66 | 1.66 | -0.01 | -0.60% | 1.64 | 1.67 | 503829 | 8337 | 0.60% |
| 2026-04-27 | 1.67 | 1.67 | 0.00 | 0.00% | 1.64 | 1.68 | 594562 | 9847 | 0.71% |
| 2026-04-24 | 1.69 | 1.67 | -0.03 | -1.76% | 1.65 | 1.70 | 578426 | 9654 | 0.69% |
| 2026-04-23 | 1.71 | 1.70 | -0.02 | -1.16% | 1.68 | 1.72 | 560053 | 9498 | 0.67% |
| 2026-04-22 | 1.73 | 1.72 | -0.01 | -0.58% | 1.71 | 1.74 | 537204 | 9219 | 0.64% |
| 2026-04-21 | 1.74 | 1.73 | -0.02 | -1.14% | 1.72 | 1.75 | 543427 | 9410 | 0.65% |
| 2026-04-20 | 1.74 | 1.75 | 0.01 | 0.57% | 1.72 | 1.75 | 467227 | 8111 | 0.56% |
| 2026-04-17 | 1.75 | 1.74 | -0.01 | -0.57% | 1.73 | 1.76 | 502443 | 8743 | 0.60% |
| 2026-04-16 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.77 | 608186 | 10656 | 0.73% |
| 2026-04-15 | 1.80 | 1.76 | -0.03 | -1.68% | 1.75 | 1.80 | 604627 | 10700 | 0.73% |
| 2026-04-14 | 1.78 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 765974 | 13641 | 0.92% |
| 2026-04-13 | 1.74 | 1.78 | 0.03 | 1.71% | 1.74 | 1.78 | 626679 | 11077 | 0.75% |
| 2026-04-10 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.78 | 474272 | 8350 | 0.57% |
| 2026-04-09 | 1.78 | 1.75 | -0.03 | -1.69% | 1.73 | 1.79 | 611637 | 10698 | 0.73% |
| 2026-04-08 | 1.75 | 1.78 | 0.05 | 2.89% | 1.74 | 1.79 | 770804 | 13624 | 0.92% |
| 2026-04-07 | 1.71 | 1.73 | 0.02 | 1.17% | 1.69 | 1.73 | 439692 | 7546 | 0.53% |
| 2026-04-03 | 1.77 | 1.71 | -0.05 | -2.84% | 1.70 | 1.77 | 740814 | 12739 | 0.89% |
| 2026-04-02 | 1.79 | 1.76 | -0.03 | -1.68% | 1.76 | 1.79 | 648472 | 11493 | 0.78% |
| 2026-04-01 | 1.82 | 1.79 | -0.01 | -0.56% | 1.78 | 1.84 | 774474 | 13906 | 0.93% |
| 2026-03-31 | 1.83 | 1.80 | -0.04 | -2.17% | 1.79 | 1.86 | 869519 | 15858 | 1.04% |
| 2026-03-30 | 1.78 | 1.84 | 0.05 | 2.79% | 1.77 | 1.85 | 1126610 | 20469 | 1.35% |
| 2026-03-27 | 1.77 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 677172 | 12075 | 0.81% |
| 2026-03-26 | 1.80 | 1.78 | -0.03 | -1.66% | 1.77 | 1.83 | 919894 | 16498 | 1.10% |
| 2026-03-25 | 1.76 | 1.81 | 0.04 | 2.26% | 1.74 | 1.82 | 1367879 | 24470 | 1.64% |
| 2026-03-24 | 1.83 | 1.77 | -0.08 | -4.32% | 1.71 | 1.84 | 2251186 | 39565 | 2.70% |
| 2026-03-23 | 1.79 | 1.85 | 0.04 | 2.21% | 1.75 | 1.90 | 1942338 | 35746 | 2.33% |
| 2026-03-20 | 1.82 | 1.81 | -0.01 | -0.55% | 1.80 | 1.85 | 940024 | 17144 | 1.13% |
| 2026-03-19 | 1.85 | 1.82 | -0.05 | -2.67% | 1.82 | 1.86 | 855997 | 15704 | 1.03% |
| 2026-03-18 | 1.90 | 1.87 | -0.03 | -1.58% | 1.84 | 1.91 | 1033484 | 19312 | 1.24% |
| 2026-03-17 | 1.90 | 1.90 | 0.01 | 0.53% | 1.89 | 1.95 | 1007036 | 19346 | 1.21% |
| 2026-03-16 | 1.92 | 1.89 | -0.03 | -1.56% | 1.88 | 1.95 | 938464 | 17842 | 1.13% |
| 2026-03-13 | 1.93 | 1.92 | -0.01 | -0.52% | 1.91 | 1.98 | 1120664 | 21787 | 1.34% |
| 2026-03-12 | 1.90 | 1.93 | 0.02 | 1.05% | 1.89 | 1.94 | 1065059 | 20500 | 1.28% |
| 2026-03-11 | 1.89 | 1.91 | 0.02 | 1.06% | 1.87 | 1.91 | 763180 | 14444 | 0.92% |
| 2026-03-10 | 1.91 | 1.89 | -0.01 | -0.53% | 1.88 | 1.92 | 778398 | 14748 | 0.93% |
| 2026-03-09 | 1.90 | 1.90 | -0.02 | -1.04% | 1.87 | 1.91 | 825132 | 15601 | 0.99% |
| 2026-03-06 | 1.88 | 1.92 | 0.03 | 1.59% | 1.86 | 1.93 | 898212 | 17102 | 1.08% |
| 2026-03-05 | 1.90 | 1.89 | 0.02 | 1.07% | 1.87 | 1.91 | 802430 | 15158 | 0.96% |
| 2026-03-04 | 1.88 | 1.87 | -0.03 | -1.58% | 1.86 | 1.92 | 997817 | 18786 | 1.20% |
| 2026-03-03 | 1.99 | 1.90 | -0.10 | -5.00% | 1.89 | 2.01 | 1500665 | 29011 | 1.80% |
| 2026-03-02 | 2.01 | 2.00 | -0.05 | -2.44% | 1.97 | 2.04 | 1234003 | 24712 | 1.48% |
| 2026-02-27 | 2.03 | 2.05 | 0.02 | 0.99% | 2.00 | 2.06 | 1005907 | 20497 | 1.21% |
| 2026-02-26 | 2.09 | 2.03 | -0.06 | -2.87% | 2.02 | 2.09 | 1211323 | 24700 | 1.45% |
| 2026-02-25 | 2.04 | 2.09 | 0.06 | 2.96% | 2.03 | 2.12 | 1551196 | 32423 | 1.86% |
| 2026-02-24 | 2.03 | 2.03 | 0.03 | 1.50% | 2.01 | 2.05 | 963784 | 19562 | 1.16% |
| 2026-02-13 | 2.05 | 2.00 | -0.05 | -2.44% | 1.99 | 2.06 | 1131850 | 22775 | 1.36% |
| 2026-02-12 | 2.07 | 2.05 | -0.02 | -0.97% | 2.05 | 2.09 | 900998 | 18597 | 1.08% |
| 2026-02-11 | 2.09 | 2.07 | -0.03 | -1.43% | 2.07 | 2.12 | 1046150 | 21830 | 1.26% |
| 2026-02-10 | 2.15 | 2.10 | -0.06 | -2.78% | 2.07 | 2.17 | 1418200 | 29802 | 1.70% |
| 2026-02-09 | 2.14 | 2.16 | 0.06 | 2.86% | 2.11 | 2.19 | 2181729 | 46922 | 2.62% |
| 2026-02-06 | 2.09 | 2.10 | 0.00 | 0.00% | 2.05 | 2.12 | 1666913 | 34852 | 2.00% |
| 2026-02-05 | 2.10 | 2.10 | -0.02 | -0.94% | 2.08 | 2.17 | 1991602 | 41972 | 2.39% |
| 2026-02-04 | 2.14 | 2.12 | 0.03 | 1.44% | 2.06 | 2.17 | 4052939 | 85420 | 4.86% |
| 2026-02-03 | 1.96 | 2.09 | 0.19 | 10.00% | 1.95 | 2.09 | 1407910 | 29083 | 1.69% |
| 2026-02-02 | 1.94 | 1.90 | -0.04 | -2.06% | 1.88 | 1.95 | 1135150 | 21785 | 1.36% |
| 2026-01-30 | 2.00 | 1.94 | -0.08 | -3.96% | 1.91 | 2.01 | 1642761 | 32051 | 1.97% |
| 2026-01-29 | 2.01 | 2.02 | 0.00 | 0.00% | 1.98 | 2.05 | 1490359 | 30092 | 1.79% |