祥生医疗 (688358) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	30.77	30.94	0.34	1.11%	30.45	31.05	9907	3055	0.88%
2025-09-15	30.64	30.60	-0.52	-1.67%	30.56	31.16	11833	3631	1.06%
2025-09-12	31.00	31.12	0.21	0.68%	30.68	31.21	13527	4196	1.21%
2025-09-11	30.43	30.91	0.45	1.48%	29.73	30.96	11829	3597	1.06%
2025-09-10	30.12	30.46	0.39	1.30%	30.08	30.79	11655	3541	1.04%
2025-09-09	31.10	30.07	-0.93	-3.00%	29.80	31.11	16327	4966	1.46%
2025-09-08	29.75	31.00	1.25	4.20%	29.63	31.17	22829	6992	2.04%
2025-09-05	29.50	29.75	0.51	1.74%	29.02	29.85	14243	4200	1.27%
2025-09-04	29.61	29.24	-0.26	-0.88%	28.81	30.07	15960	4726	1.42%
2025-09-03	30.00	29.50	-0.44	-1.47%	29.40	30.86	15781	4731	1.41%
2025-09-02	31.13	29.94	-1.36	-4.35%	29.62	31.30	26245	7915	2.34%
2025-09-01	31.19	31.30	-0.02	-0.06%	31.15	31.66	16045	5033	1.43%
2025-08-29	31.98	31.32	-0.80	-2.49%	30.96	32.12	30569	9593	2.73%
2025-08-28	33.50	32.12	-1.68	-4.97%	31.21	33.88	37673	12162	3.36%
2025-08-27	34.12	33.80	-0.28	-0.82%	33.80	35.27	19764	6805	1.76%
2025-08-26	33.88	34.08	0.12	0.35%	33.75	34.60	17732	6082	1.58%
2025-08-25	34.22	33.96	-0.10	-0.29%	33.75	34.47	16287	5559	1.45%
2025-08-22	33.74	34.06	0.42	1.25%	33.74	34.30	14091	4797	1.26%
2025-08-21	34.47	33.64	-0.52	-1.52%	33.49	34.53	12271	4169	1.09%
2025-08-20	34.08	34.16	0.24	0.71%	33.56	34.30	14824	5041	1.32%
2025-08-19	33.62	33.92	0.32	0.95%	33.41	34.50	23044	7807	2.06%
2025-08-18	33.30	33.60	0.35	1.05%	33.01	33.77	20458	6853	1.82%
2025-08-15	33.06	33.25	-0.60	-1.77%	32.03	33.40	40683	13327	3.63%
2025-08-14	34.62	33.85	-0.75	-2.17%	33.70	34.77	20089	6861	1.79%
2025-08-13	34.70	34.60	-0.10	-0.29%	34.30	35.22	19546	6779	1.74%
2025-08-12	34.65	34.70	0.10	0.29%	34.65	35.73	25675	9014	2.29%
2025-08-11	33.53	34.60	0.96	2.85%	33.51	34.99	18745	6448	1.67%
2025-08-08	34.00	33.64	-0.12	-0.36%	33.27	34.70	23817	8077	2.12%
2025-08-07	33.19	33.76	0.36	1.08%	33.17	34.59	19428	6599	1.73%
2025-08-06	33.80	33.40	0.00	0.00%	33.02	33.80	13181	4389	1.18%
2025-08-05	33.86	33.40	-0.46	-1.36%	33.10	34.28	17858	5969	1.59%
2025-08-04	32.98	33.86	0.73	2.20%	32.03	34.18	26325	8694	2.35%
2025-08-01	32.42	33.13	1.17	3.66%	32.10	34.04	32361	10729	2.89%
2025-07-31	31.96	31.96	-0.24	-0.75%	31.77	32.50	17904	5764	1.60%
2025-07-30	32.40	32.20	-0.28	-0.86%	31.82	32.86	16959	5481	1.51%
2025-07-29	32.57	32.48	-0.22	-0.67%	32.00	32.69	17571	5684	1.57%
2025-07-28	32.87	32.70	-0.09	-0.27%	32.37	33.30	18506	6044	1.65%
2025-07-25	32.06	32.79	0.82	2.56%	31.87	33.33	23656	7757	2.11%
2025-07-24	31.96	31.97	0.04	0.13%	31.64	32.67	19730	6333	1.76%
2025-07-23	32.51	31.93	-0.27	-0.84%	31.72	33.16	30039	9737	2.68%
2025-07-22	31.82	32.20	0.42	1.32%	31.38	33.80	33451	10852	2.98%
2025-07-21	31.21	31.78	0.63	2.02%	31.02	32.07	22195	7013	1.98%
2025-07-18	30.84	31.15	0.30	0.97%	30.50	31.21	15791	4866	1.41%
2025-07-17	30.12	30.85	0.76	2.53%	29.88	30.97	16881	5154	1.51%
2025-07-16	30.30	30.09	0.02	0.07%	29.90	30.35	10495	3158	0.94%
2025-07-15	29.80	30.07	0.39	1.31%	29.15	30.17	20114	5964	1.79%
2025-07-14	30.30	30.68	0.44	1.46%	30.24	30.79	11974	3651	1.07%
2025-07-11	30.15	30.24	0.06	0.20%	30.00	30.47	14589	4406	1.30%
2025-07-10	29.88	30.18	0.09	0.30%	29.88	30.38	9636	2906	0.86%
2025-07-09	30.05	30.09	0.19	0.64%	29.69	30.66	14977	4536	1.34%
2025-07-08	29.88	29.90	-0.02	-0.07%	29.68	30.10	10446	3122	0.93%
2025-07-07	29.70	29.92	0.52	1.77%	29.52	30.38	14845	4444	1.32%
2025-07-04	29.85	29.40	-0.11	-0.37%	29.37	30.01	9696	2875	0.86%
2025-07-03	29.41	29.51	0.18	0.61%	29.27	29.72	9017	2660	0.80%
2025-07-02	29.62	29.33	-0.29	-0.98%	29.10	29.72	9231	2707	0.82%
2025-07-01	29.64	29.62	-0.03	-0.10%	29.30	29.88	10258	3037	0.91%
2025-06-30	29.01	29.65	0.65	2.24%	28.81	29.65	11261	3304	1.00%
2025-06-27	29.00	29.00	0.19	0.66%	28.51	29.44	9856	2861	0.88%
2025-06-26	28.80	28.81	0.06	0.21%	28.70	29.30	10111	2932	0.90%
2025-06-25	28.34	28.75	0.46	1.63%	28.20	28.82	10287	2936	0.92%
2025-06-24	28.04	28.29	0.30	1.07%	27.80	28.39	7538	2126	0.67%
2025-06-23	27.40	27.99	0.72	2.64%	27.28	28.07	8842	2458	0.79%
2025-06-20	27.55	27.27	-0.40	-1.45%	27.23	27.83	8738	2399	0.78%
2025-06-19	28.00	27.67	-0.43	-1.53%	27.61	28.32	10053	2804	0.90%
2025-06-18	28.55	28.10	-0.60	-2.09%	28.05	28.86	12464	3527	1.11%
2025-06-17	28.85	28.70	0.06	0.21%	28.63	29.75	16929	4930	1.51%
2025-06-16	28.74	28.64	-0.06	-0.21%	28.51	29.06	7743	2232	0.69%
2025-06-13	29.46	28.70	-0.87	-2.94%	28.61	29.66	13005	3767	1.16%
2025-06-12	29.59	29.57	0.07	0.24%	29.25	29.76	11223	3314	1.00%
2025-06-11	29.77	29.50	-0.27	-0.91%	29.45	30.10	10352	3071	0.92%
2025-06-10	30.50	29.77	-0.68	-2.23%	29.50	30.50	13943	4176	1.24%
2025-06-09	29.88	30.45	0.79	2.66%	29.66	30.68	13644	4143	1.22%