祥生医疗 (688358) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-23	32.80	33.45	0.31	0.94%	32.45	34.16	20240	6742	1.81%
2026-06-22	32.04	33.14	0.94	2.92%	31.53	33.32	18167	5897	1.62%
2026-06-18	33.34	32.20	-0.75	-2.28%	32.00	33.34	14710	4743	1.31%
2026-06-17	30.80	32.95	1.87	6.02%	30.80	34.28	21912	7196	1.96%
2026-06-16	31.69	31.08	-0.81	-2.54%	30.81	31.69	9586	2981	0.86%
2026-06-15	31.40	31.89	1.09	3.54%	30.82	31.96	8306	2626	0.74%
2026-06-12	30.39	30.80	0.64	2.12%	30.10	30.90	7704	2357	0.69%
2026-06-11	30.22	30.16	-0.58	-1.89%	29.84	30.71	6026	1818	0.54%
2026-06-10	30.77	30.74	-0.30	-0.97%	30.17	31.16	5844	1787	0.52%
2026-06-09	31.18	31.04	0.54	1.77%	30.29	31.36	11436	3533	1.02%
2026-06-08	31.22	30.50	-1.09	-3.45%	30.06	31.69	11197	3455	1.00%
2026-06-05	30.99	31.59	0.60	1.94%	30.88	31.88	15099	4770	1.35%
2026-06-04	32.31	30.99	-1.20	-3.73%	30.61	32.31	13434	4177	1.20%
2026-06-03	31.50	32.19	0.33	1.04%	31.15	33.55	27546	9005	2.46%
2026-06-02	33.33	31.86	-1.44	-4.32%	31.44	33.33	16256	5200	1.45%
2026-06-01	32.92	33.30	0.39	1.19%	32.22	33.97	23561	7866	2.10%
2026-05-29	34.00	32.91	-1.12	-3.29%	32.69	34.99	29591	10007	2.64%
2026-05-28	34.50	34.03	-0.47	-1.36%	33.30	34.50	17979	6095	1.61%
2026-05-27	35.99	34.50	-1.47	-4.09%	34.19	36.56	30988	10775	2.77%
2026-05-26	37.20	35.97	-2.39	-6.23%	35.28	38.11	44475	16183	3.97%
2026-05-25	33.79	38.36	4.57	13.52%	33.79	39.15	63171	23244	5.64%
2026-05-22	33.69	33.79	0.11	0.33%	33.68	34.44	15305	5197	1.37%
2026-05-21	34.78	33.68	-1.01	-2.91%	33.58	35.71	21384	7415	1.91%
2026-05-20	34.83	34.69	-0.04	-0.12%	34.39	36.21	23106	8093	2.06%
2026-05-19	32.56	34.73	1.70	5.15%	32.56	35.53	33904	11594	3.03%
2026-05-18	32.91	33.03	-0.20	-0.60%	32.43	33.61	14905	4904	1.33%
2026-05-15	33.73	33.23	-0.10	-0.30%	32.84	33.87	13652	4549	1.22%
2026-05-14	34.39	33.33	-1.06	-3.08%	32.92	34.59	16030	5383	1.43%
2026-05-13	33.99	34.39	0.60	1.78%	33.51	34.98	23412	8047	2.09%
2026-05-12	34.91	33.79	-1.12	-3.21%	33.43	34.91	29614	10036	2.64%
2026-05-11	33.66	34.91	1.05	3.10%	33.20	35.16	31460	10754	2.81%
2026-05-08	32.42	33.86	1.24	3.80%	32.42	33.88	29535	9841	2.64%
2026-05-07	31.11	32.62	1.52	4.89%	30.92	32.96	28787	9253	2.57%
2026-05-06	31.38	31.10	-0.26	-0.83%	30.72	31.45	20330	6330	1.82%
2026-04-30	30.50	31.36	0.63	2.05%	30.45	31.52	15744	4883	1.41%
2026-04-29	30.24	30.73	0.29	0.95%	29.71	30.77	18253	5531	1.63%
2026-04-28	29.80	30.44	1.12	3.82%	29.67	31.07	31807	9690	2.84%
2026-04-27	28.99	29.32	0.44	1.52%	28.74	29.49	9163	2676	0.82%
2026-04-24	28.70	28.88	0.09	0.31%	28.23	29.07	8804	2525	0.79%
2026-04-23	29.68	28.79	-0.67	-2.27%	28.66	29.68	8794	2543	0.79%
2026-04-22	29.15	29.46	0.43	1.48%	28.90	29.49	7811	2282	0.70%
2026-04-21	29.42	29.03	-0.64	-2.16%	28.88	29.78	10270	2986	0.92%
2026-04-20	29.45	29.67	0.08	0.27%	28.87	29.89	13585	3967	1.21%
2026-04-17	29.90	29.59	-0.51	-1.69%	29.50	29.94	8603	2550	0.77%
2026-04-16	29.68	30.10	0.46	1.55%	29.39	30.22	9600	2862	0.86%
2026-04-15	29.88	29.64	-0.12	-0.40%	29.57	29.98	7482	2222	0.67%
2026-04-14	30.25	29.76	0.45	1.54%	29.32	30.25	8784	2596	0.78%
2026-04-13	29.66	29.31	-0.43	-1.45%	29.26	29.79	7818	2301	0.70%
2026-04-10	29.25	29.74	0.57	1.95%	29.25	30.07	8146	2422	0.73%
2026-04-09	29.79	29.17	-0.84	-2.80%	29.10	29.97	8049	2370	0.72%
2026-04-08	29.52	30.01	1.06	3.66%	29.52	30.05	12091	3611	1.08%
2026-04-07	28.42	28.95	0.58	2.04%	28.38	29.28	8607	2489	0.77%
2026-04-03	29.15	28.37	-0.90	-3.07%	28.30	29.70	10137	2901	0.91%
2026-04-02	29.89	29.27	-0.65	-2.17%	29.20	29.89	8621	2548	0.77%
2026-04-01	29.58	29.92	0.83	2.85%	29.28	29.95	12129	3602	1.08%
2026-03-31	29.37	29.09	-0.40	-1.36%	28.99	29.88	8789	2582	0.78%
2026-03-30	28.53	29.49	0.35	1.20%	28.53	29.51	7416	2166	0.66%
2026-03-27	28.00	29.14	0.46	1.60%	28.00	29.30	7093	2052	0.63%
2026-03-26	29.40	28.68	-0.43	-1.48%	28.33	29.40	7668	2206	0.68%
2026-03-25	29.20	29.11	0.18	0.62%	28.94	29.88	8812	2586	0.79%
2026-03-24	28.04	28.93	1.27	4.59%	27.74	28.95	11999	3401	1.07%
2026-03-23	29.21	27.66	-2.00	-6.74%	27.29	29.21	16434	4648	1.47%
2026-03-20	30.77	29.66	-0.94	-3.07%	29.60	31.06	8713	2629	0.78%
2026-03-19	31.31	30.60	-1.08	-3.41%	30.52	31.60	8902	2751	0.80%
2026-03-18	31.10	31.68	0.56	1.80%	30.90	31.75	8063	2525	0.72%
2026-03-17	32.12	31.12	-0.93	-2.90%	31.00	32.12	10343	3260	0.92%
2026-03-16	31.78	32.05	0.35	1.10%	31.50	32.15	10759	3421	0.96%