祥生医疗 (688358) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	30.77	29.66	-0.94	-3.07%	29.60	31.06	8713	2629	0.78%
2026-03-19	31.31	30.60	-1.08	-3.41%	30.52	31.60	8902	2751	0.80%
2026-03-18	31.10	31.68	0.56	1.80%	30.90	31.75	8063	2525	0.72%
2026-03-17	32.12	31.12	-0.93	-2.90%	31.00	32.12	10343	3260	0.92%
2026-03-16	31.78	32.05	0.35	1.10%	31.50	32.15	10759	3421	0.96%
2026-03-13	31.45	31.70	0.26	0.83%	31.35	32.19	9410	2994	0.84%
2026-03-12	32.00	31.44	-0.65	-2.03%	31.35	32.28	9246	2937	0.83%
2026-03-11	32.44	32.09	-0.42	-1.29%	32.00	32.57	8516	2745	0.76%
2026-03-10	32.19	32.51	0.69	2.17%	32.03	32.52	11690	3784	1.04%
2026-03-09	32.01	31.82	-0.51	-1.58%	31.32	32.03	12199	3864	1.09%
2026-03-06	31.17	32.33	1.05	3.36%	31.17	32.53	15496	4972	1.38%
2026-03-05	31.21	31.28	0.38	1.23%	31.05	31.72	11853	3710	1.06%
2026-03-04	31.28	30.90	-0.90	-2.83%	30.70	31.94	18917	5882	1.69%
2026-03-03	33.22	31.80	-1.41	-4.25%	31.67	33.49	19016	6180	1.70%
2026-03-02	33.53	33.21	-1.14	-3.32%	32.86	34.27	18370	6127	1.64%
2026-02-27	34.43	34.35	-0.05	-0.15%	34.07	34.55	11275	3867	1.01%
2026-02-26	34.49	34.40	-0.17	-0.49%	34.14	34.96	10593	3638	0.95%
2026-02-25	34.37	34.57	0.32	0.93%	34.16	34.98	12158	4198	1.09%
2026-02-24	34.75	34.25	-0.48	-1.38%	34.02	35.16	16232	5575	1.45%
2026-02-13	34.91	34.73	-0.22	-0.63%	34.65	35.16	11010	3845	0.98%
2026-02-12	35.16	34.95	0.01	0.03%	34.65	35.18	10001	3492	0.89%
2026-02-11	35.40	35.24	-0.20	-0.56%	35.10	35.79	12710	4490	1.14%
2026-02-10	35.57	35.44	-0.32	-0.89%	35.43	35.92	13004	4625	1.16%
2026-02-09	35.99	35.76	0.05	0.14%	35.32	36.33	16257	5801	1.45%
2026-02-06	35.77	35.71	0.11	0.31%	35.00	35.92	9427	3356	0.84%
2026-02-05	35.83	35.60	-0.34	-0.95%	35.48	36.23	9475	3388	0.85%
2026-02-04	36.29	35.94	-0.23	-0.64%	35.49	36.29	11183	4003	1.00%
2026-02-03	35.07	36.17	1.27	3.64%	35.07	36.20	14820	5304	1.32%
2026-02-02	36.30	34.90	-1.72	-4.70%	34.90	36.67	17889	6385	1.60%
2026-01-30	36.50	36.62	0.12	0.33%	35.91	36.90	12161	4432	1.09%
2026-01-29	36.13	36.50	0.37	1.02%	35.40	37.86	25239	9310	2.25%
2026-01-28	36.92	36.13	-1.05	-2.82%	35.70	37.18	16787	6087	1.50%
2026-01-27	37.55	37.18	-0.10	-0.27%	36.06	37.55	16998	6222	1.52%
2026-01-26	38.24	37.28	-1.30	-3.37%	36.71	38.80	23653	8873	2.11%
2026-01-23	38.06	38.58	0.56	1.47%	37.82	39.15	21899	8444	1.96%
2026-01-22	39.07	38.02	-0.62	-1.60%	37.83	39.17	21213	8132	1.89%
2026-01-21	36.61	38.64	2.03	5.54%	36.25	39.80	36739	14148	3.28%
2026-01-20	36.83	36.61	-0.59	-1.59%	36.20	37.71	16108	5918	1.44%
2026-01-19	37.80	37.20	-0.84	-2.21%	36.92	38.16	22167	8288	1.98%
2026-01-16	39.00	38.04	-1.21	-3.08%	37.80	40.47	31851	12287	2.84%
2026-01-15	41.27	39.25	-2.71	-6.46%	38.40	41.32	45376	17841	4.05%
2026-01-14	39.39	41.96	2.41	6.09%	39.39	44.78	69880	29609	6.24%
2026-01-13	37.99	39.55	1.94	5.16%	37.99	40.97	59111	23452	5.28%
2026-01-12	35.78	37.61	2.16	6.09%	35.78	38.30	58071	21589	5.19%
2026-01-09	32.94	35.45	3.10	9.58%	32.72	35.67	52394	18180	4.68%
2026-01-08	31.81	32.35	0.35	1.09%	31.81	32.82	15476	5022	1.38%
2026-01-07	31.93	32.00	-0.12	-0.37%	31.80	32.55	13055	4190	1.17%
2026-01-06	32.29	32.12	0.04	0.12%	31.86	33.00	21804	7051	1.95%
2026-01-05	29.96	32.08	1.98	6.58%	29.94	32.55	31784	10052	2.84%
2025-12-31	30.00	30.10	0.08	0.27%	29.74	30.25	5641	1692	0.50%
2025-12-30	30.10	30.02	0.03	0.10%	29.78	30.29	7334	2202	0.65%
2025-12-29	30.15	29.99	-0.11	-0.37%	29.85	30.15	4461	1337	0.40%
2025-12-26	30.34	30.10	-0.27	-0.89%	30.00	30.45	9047	2726	0.81%
2025-12-25	29.91	30.37	0.36	1.20%	29.77	30.39	7114	2144	0.64%
2025-12-24	30.29	30.01	-0.11	-0.37%	29.78	30.29	9670	2899	0.86%
2025-12-23	30.48	30.12	-0.37	-1.21%	29.90	30.50	5928	1789	0.53%
2025-12-22	30.51	30.49	-0.06	-0.20%	30.41	31.29	12539	3862	1.12%
2025-12-19	30.45	30.55	0.31	1.03%	30.14	30.74	6292	1915	0.56%
2025-12-18	29.38	30.24	0.41	1.37%	29.38	30.45	7744	2336	0.69%
2025-12-17	29.29	29.83	0.42	1.43%	29.10	29.86	6691	1970	0.60%
2025-12-16	29.84	29.41	-0.41	-1.37%	29.38	30.18	7270	2160	0.65%
2025-12-15	29.58	29.82	0.24	0.81%	29.40	30.18	7513	2238	0.67%
2025-12-12	29.76	29.58	-0.07	-0.24%	29.51	29.98	5383	1598	0.48%