祥生医疗 (688358) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	32.42	33.13	1.17	3.66%	32.10	34.04	32361	10729	2.89%
2025-07-31	31.96	31.96	-0.24	-0.75%	31.77	32.50	17904	5764	1.60%
2025-07-30	32.40	32.20	-0.28	-0.86%	31.82	32.86	16959	5481	1.51%
2025-07-29	32.57	32.48	-0.22	-0.67%	32.00	32.69	17571	5684	1.57%
2025-07-28	32.87	32.70	-0.09	-0.27%	32.37	33.30	18506	6044	1.65%
2025-07-25	32.06	32.79	0.82	2.56%	31.87	33.33	23656	7757	2.11%
2025-07-24	31.96	31.97	0.04	0.13%	31.64	32.67	19730	6333	1.76%
2025-07-23	32.51	31.93	-0.27	-0.84%	31.72	33.16	30039	9737	2.68%
2025-07-22	31.82	32.20	0.42	1.32%	31.38	33.80	33451	10852	2.98%
2025-07-21	31.21	31.78	0.63	2.02%	31.02	32.07	22195	7013	1.98%
2025-07-18	30.84	31.15	0.30	0.97%	30.50	31.21	15791	4866	1.41%
2025-07-17	30.12	30.85	0.76	2.53%	29.88	30.97	16881	5154	1.51%
2025-07-16	30.30	30.09	0.02	0.07%	29.90	30.35	10495	3158	0.94%
2025-07-15	29.80	30.07	0.39	1.31%	29.15	30.17	20114	5964	1.79%
2025-07-14	30.30	30.68	0.44	1.46%	30.24	30.79	11974	3651	1.07%
2025-07-11	30.15	30.24	0.06	0.20%	30.00	30.47	14589	4406	1.30%
2025-07-10	29.88	30.18	0.09	0.30%	29.88	30.38	9636	2906	0.86%
2025-07-09	30.05	30.09	0.19	0.64%	29.69	30.66	14977	4536	1.34%
2025-07-08	29.88	29.90	-0.02	-0.07%	29.68	30.10	10446	3122	0.93%
2025-07-07	29.70	29.92	0.52	1.77%	29.52	30.38	14845	4444	1.32%
2025-07-04	29.85	29.40	-0.11	-0.37%	29.37	30.01	9696	2875	0.86%
2025-07-03	29.41	29.51	0.18	0.61%	29.27	29.72	9017	2660	0.80%
2025-07-02	29.62	29.33	-0.29	-0.98%	29.10	29.72	9231	2707	0.82%
2025-07-01	29.64	29.62	-0.03	-0.10%	29.30	29.88	10258	3037	0.91%
2025-06-30	29.01	29.65	0.65	2.24%	28.81	29.65	11261	3304	1.00%
2025-06-27	29.00	29.00	0.19	0.66%	28.51	29.44	9856	2861	0.88%
2025-06-26	28.80	28.81	0.06	0.21%	28.70	29.30	10111	2932	0.90%
2025-06-25	28.34	28.75	0.46	1.63%	28.20	28.82	10287	2936	0.92%
2025-06-24	28.04	28.29	0.30	1.07%	27.80	28.39	7538	2126	0.67%
2025-06-23	27.40	27.99	0.72	2.64%	27.28	28.07	8842	2458	0.79%
2025-06-20	27.55	27.27	-0.40	-1.45%	27.23	27.83	8738	2399	0.78%
2025-06-19	28.00	27.67	-0.43	-1.53%	27.61	28.32	10053	2804	0.90%
2025-06-18	28.55	28.10	-0.60	-2.09%	28.05	28.86	12464	3527	1.11%
2025-06-17	28.85	28.70	0.06	0.21%	28.63	29.75	16929	4930	1.51%
2025-06-16	28.74	28.64	-0.06	-0.21%	28.51	29.06	7743	2232	0.69%
2025-06-13	29.46	28.70	-0.87	-2.94%	28.61	29.66	13005	3767	1.16%
2025-06-12	29.59	29.57	0.07	0.24%	29.25	29.76	11223	3314	1.00%
2025-06-11	29.77	29.50	-0.27	-0.91%	29.45	30.10	10352	3071	0.92%
2025-06-10	30.50	29.77	-0.68	-2.23%	29.50	30.50	13943	4176	1.24%
2025-06-09	29.88	30.45	0.79	2.66%	29.66	30.68	13644	4143	1.22%
2025-06-06	30.00	29.66	-0.22	-0.74%	29.39	30.06	9299	2751	0.83%
2025-06-05	30.18	29.88	-0.27	-0.90%	29.63	30.18	9182	2738	0.82%
2025-06-04	29.85	30.15	0.26	0.87%	29.60	30.39	13461	4039	1.20%
2025-06-03	29.12	29.89	0.40	1.36%	29.12	30.09	11589	3441	1.03%
2025-05-30	29.42	29.49	0.14	0.48%	29.10	29.90	13201	3891	1.18%
2025-05-29	28.29	29.35	1.19	4.23%	28.21	29.62	15147	4401	1.35%
2025-05-28	28.44	28.16	-0.24	-0.85%	28.03	28.57	6312	1780	0.56%
2025-05-27	28.34	28.40	-0.16	-0.56%	28.05	28.60	6130	1740	0.55%
2025-05-26	28.63	28.56	-0.07	-0.24%	28.22	28.63	7360	2092	0.66%
2025-05-23	28.45	28.63	0.19	0.67%	28.39	29.40	14686	4261	1.31%
2025-05-22	28.71	28.44	-0.43	-1.49%	28.39	29.35	11026	3169	0.98%
2025-05-21	28.97	28.87	-0.11	-0.38%	28.66	29.06	7045	2033	0.63%
2025-05-20	28.48	28.98	0.62	2.19%	28.13	29.11	10268	2958	0.92%
2025-05-19	28.65	28.36	-0.06	-0.21%	27.97	28.65	7607	2147	0.68%
2025-05-16	28.49	28.42	-0.06	-0.21%	28.41	28.79	6705	1915	0.60%
2025-05-15	29.03	28.48	-0.66	-2.26%	28.28	29.16	11112	3179	0.99%
2025-05-14	30.05	29.14	-0.66	-2.21%	29.02	30.05	12708	3729	1.13%
2025-05-13	29.60	29.80	0.36	1.22%	29.60	30.30	13583	4065	1.21%
2025-05-12	29.29	29.44	0.44	1.52%	29.10	29.75	12230	3600	1.09%
2025-05-09	29.83	29.00	-0.77	-2.59%	28.81	29.83	12305	3581	1.10%
2025-05-08	29.33	29.77	0.47	1.60%	29.01	30.05	10060	2996	0.90%
2025-05-07	29.60	29.30	-0.22	-0.75%	29.10	30.15	14174	4187	1.26%
2025-05-06	28.78	29.52	0.74	2.57%	28.78	29.74	14730	4320	1.31%
2025-04-30	28.20	28.78	0.71	2.53%	28.06	29.08	10938	3142	0.98%
2025-04-29	27.46	28.07	0.61	2.22%	27.14	28.18	10365	2891	0.92%
2025-04-28	28.12	27.46	-0.94	-3.31%	27.45	28.19	12217	3383	1.09%
2025-04-25	28.29	28.40	0.32	1.14%	28.19	29.15	9924	2827	0.89%
2025-04-24	28.88	28.08	-0.69	-2.40%	27.87	28.88	8789	2483	0.78%