祥生医疗 (688358) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-08	32.42	33.86	1.24	3.80%	32.42	33.88	29535	9841	2.64%
2026-05-07	31.11	32.62	1.52	4.89%	30.92	32.96	28787	9253	2.57%
2026-05-06	31.38	31.10	-0.26	-0.83%	30.72	31.45	20330	6330	1.82%
2026-04-30	30.50	31.36	0.63	2.05%	30.45	31.52	15744	4883	1.41%
2026-04-29	30.24	30.73	0.29	0.95%	29.71	30.77	18253	5531	1.63%
2026-04-28	29.80	30.44	1.12	3.82%	29.67	31.07	31807	9690	2.84%
2026-04-27	28.99	29.32	0.44	1.52%	28.74	29.49	9163	2676	0.82%
2026-04-24	28.70	28.88	0.09	0.31%	28.23	29.07	8804	2525	0.79%
2026-04-23	29.68	28.79	-0.67	-2.27%	28.66	29.68	8794	2543	0.79%
2026-04-22	29.15	29.46	0.43	1.48%	28.90	29.49	7811	2282	0.70%
2026-04-21	29.42	29.03	-0.64	-2.16%	28.88	29.78	10270	2986	0.92%
2026-04-20	29.45	29.67	0.08	0.27%	28.87	29.89	13585	3967	1.21%
2026-04-17	29.90	29.59	-0.51	-1.69%	29.50	29.94	8603	2550	0.77%
2026-04-16	29.68	30.10	0.46	1.55%	29.39	30.22	9600	2862	0.86%
2026-04-15	29.88	29.64	-0.12	-0.40%	29.57	29.98	7482	2222	0.67%
2026-04-14	30.25	29.76	0.45	1.54%	29.32	30.25	8784	2596	0.78%
2026-04-13	29.66	29.31	-0.43	-1.45%	29.26	29.79	7818	2301	0.70%
2026-04-10	29.25	29.74	0.57	1.95%	29.25	30.07	8146	2422	0.73%
2026-04-09	29.79	29.17	-0.84	-2.80%	29.10	29.97	8049	2370	0.72%
2026-04-08	29.52	30.01	1.06	3.66%	29.52	30.05	12091	3611	1.08%
2026-04-07	28.42	28.95	0.58	2.04%	28.38	29.28	8607	2489	0.77%
2026-04-03	29.15	28.37	-0.90	-3.07%	28.30	29.70	10137	2901	0.91%
2026-04-02	29.89	29.27	-0.65	-2.17%	29.20	29.89	8621	2548	0.77%
2026-04-01	29.58	29.92	0.83	2.85%	29.28	29.95	12129	3602	1.08%
2026-03-31	29.37	29.09	-0.40	-1.36%	28.99	29.88	8789	2582	0.78%
2026-03-30	28.53	29.49	0.35	1.20%	28.53	29.51	7416	2166	0.66%
2026-03-27	28.00	29.14	0.46	1.60%	28.00	29.30	7093	2052	0.63%
2026-03-26	29.40	28.68	-0.43	-1.48%	28.33	29.40	7668	2206	0.68%
2026-03-25	29.20	29.11	0.18	0.62%	28.94	29.88	8812	2586	0.79%
2026-03-24	28.04	28.93	1.27	4.59%	27.74	28.95	11999	3401	1.07%
2026-03-23	29.21	27.66	-2.00	-6.74%	27.29	29.21	16434	4648	1.47%
2026-03-20	30.77	29.66	-0.94	-3.07%	29.60	31.06	8713	2629	0.78%
2026-03-19	31.31	30.60	-1.08	-3.41%	30.52	31.60	8902	2751	0.80%
2026-03-18	31.10	31.68	0.56	1.80%	30.90	31.75	8063	2525	0.72%
2026-03-17	32.12	31.12	-0.93	-2.90%	31.00	32.12	10343	3260	0.92%
2026-03-16	31.78	32.05	0.35	1.10%	31.50	32.15	10759	3421	0.96%
2026-03-13	31.45	31.70	0.26	0.83%	31.35	32.19	9410	2994	0.84%
2026-03-12	32.00	31.44	-0.65	-2.03%	31.35	32.28	9246	2937	0.83%
2026-03-11	32.44	32.09	-0.42	-1.29%	32.00	32.57	8516	2745	0.76%
2026-03-10	32.19	32.51	0.69	2.17%	32.03	32.52	11690	3784	1.04%
2026-03-09	32.01	31.82	-0.51	-1.58%	31.32	32.03	12199	3864	1.09%
2026-03-06	31.17	32.33	1.05	3.36%	31.17	32.53	15496	4972	1.38%
2026-03-05	31.21	31.28	0.38	1.23%	31.05	31.72	11853	3710	1.06%
2026-03-04	31.28	30.90	-0.90	-2.83%	30.70	31.94	18917	5882	1.69%
2026-03-03	33.22	31.80	-1.41	-4.25%	31.67	33.49	19016	6180	1.70%
2026-03-02	33.53	33.21	-1.14	-3.32%	32.86	34.27	18370	6127	1.64%
2026-02-27	34.43	34.35	-0.05	-0.15%	34.07	34.55	11275	3867	1.01%
2026-02-26	34.49	34.40	-0.17	-0.49%	34.14	34.96	10593	3638	0.95%
2026-02-25	34.37	34.57	0.32	0.93%	34.16	34.98	12158	4198	1.09%
2026-02-24	34.75	34.25	-0.48	-1.38%	34.02	35.16	16232	5575	1.45%
2026-02-13	34.91	34.73	-0.22	-0.63%	34.65	35.16	11010	3845	0.98%
2026-02-12	35.16	34.95	0.01	0.03%	34.65	35.18	10001	3492	0.89%
2026-02-11	35.40	35.24	-0.20	-0.56%	35.10	35.79	12710	4490	1.14%
2026-02-10	35.57	35.44	-0.32	-0.89%	35.43	35.92	13004	4625	1.16%
2026-02-09	35.99	35.76	0.05	0.14%	35.32	36.33	16257	5801	1.45%
2026-02-06	35.77	35.71	0.11	0.31%	35.00	35.92	9427	3356	0.84%
2026-02-05	35.83	35.60	-0.34	-0.95%	35.48	36.23	9475	3388	0.85%
2026-02-04	36.29	35.94	-0.23	-0.64%	35.49	36.29	11183	4003	1.00%
2026-02-03	35.07	36.17	1.27	3.64%	35.07	36.20	14820	5304	1.32%
2026-02-02	36.30	34.90	-1.72	-4.70%	34.90	36.67	17889	6385	1.60%
2026-01-30	36.50	36.62	0.12	0.33%	35.91	36.90	12161	4432	1.09%
2026-01-29	36.13	36.50	0.37	1.02%	35.40	37.86	25239	9310	2.25%
2026-01-28	36.92	36.13	-1.05	-2.82%	35.70	37.18	16787	6087	1.50%