当前时间：2026-07-06 16:23:15 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 28.45 | 29.49 | 0.81 | 2.82% | 28.45 | 29.98 | 25595 | 7486 | 2.56% |
| 2026-07-02 | 29.00 | 28.68 | -0.87 | -2.94% | 28.46 | 29.83 | 31044 | 9018 | 3.10% |
| 2026-07-01 | 30.53 | 29.55 | -0.52 | -1.73% | 29.37 | 31.30 | 45935 | 13832 | 4.59% |
| 2026-06-30 | 28.90 | 30.07 | 1.43 | 4.99% | 28.36 | 30.07 | 37826 | 11138 | 3.78% |
| 2026-06-29 | 28.26 | 28.64 | 0.38 | 1.34% | 28.04 | 29.29 | 41178 | 11794 | 4.12% |
| 2026-06-26 | 26.55 | 28.26 | 1.35 | 5.02% | 26.31 | 28.26 | 43979 | 12154 | 4.40% |
| 2026-06-25 | 28.00 | 26.91 | -0.75 | -2.71% | 26.82 | 28.00 | 27676 | 7491 | 2.77% |
| 2026-06-24 | 27.73 | 27.66 | -0.13 | -0.47% | 26.68 | 28.13 | 30957 | 8512 | 3.10% |
| 2026-06-23 | 26.89 | 27.79 | 0.75 | 2.77% | 26.06 | 27.93 | 37042 | 10061 | 3.70% |
| 2026-06-22 | 28.25 | 27.04 | -1.42 | -4.99% | 27.04 | 28.25 | 63938 | 17472 | 6.39% |
| 2026-06-18 | 27.17 | 28.46 | 1.36 | 5.02% | 26.82 | 28.46 | 44249 | 12444 | 4.42% |
| 2026-06-17 | 25.98 | 27.10 | 1.06 | 4.07% | 25.92 | 27.10 | 38632 | 10294 | 3.86% |
| 2026-06-16 | 25.73 | 26.04 | 0.19 | 0.74% | 25.66 | 26.16 | 24877 | 6456 | 2.49% |
| 2026-06-15 | 25.90 | 25.85 | -0.38 | -1.45% | 25.58 | 26.00 | 28767 | 7408 | 2.88% |
| 2026-06-12 | 25.32 | 26.23 | 1.04 | 4.13% | 25.21 | 26.40 | 34851 | 9003 | 3.49% |
| 2026-06-11 | 25.62 | 25.19 | -0.43 | -1.68% | 25.07 | 25.95 | 24316 | 6163 | 2.43% |
| 2026-06-10 | 24.85 | 25.62 | 0.62 | 2.48% | 24.81 | 26.25 | 47662 | 12347 | 4.77% |
| 2026-06-09 | 24.97 | 25.00 | 0.04 | 0.16% | 24.75 | 25.21 | 18189 | 4547 | 1.82% |
| 2026-06-08 | 24.39 | 24.96 | -0.09 | -0.36% | 24.21 | 24.96 | 24531 | 6028 | 2.45% |
| 2026-06-05 | 24.88 | 25.05 | 0.11 | 0.44% | 24.08 | 25.42 | 32048 | 7963 | 3.20% |
| 2026-06-04 | 24.51 | 24.94 | 0.14 | 0.56% | 24.40 | 25.31 | 24245 | 6023 | 2.42% |
| 2026-06-03 | 24.95 | 24.80 | -0.24 | -0.96% | 24.45 | 25.01 | 17581 | 4344 | 1.76% |
| 2026-06-02 | 24.80 | 25.04 | 0.23 | 0.93% | 24.57 | 25.35 | 19271 | 4815 | 1.93% |
| 2026-06-01 | 24.55 | 24.81 | 0.02 | 0.08% | 24.25 | 24.96 | 19737 | 4864 | 1.97% |
| 2026-05-29 | 25.48 | 24.79 | -0.69 | -2.71% | 24.73 | 25.84 | 26761 | 6740 | 2.68% |
| 2026-05-28 | 25.20 | 25.48 | 0.08 | 0.31% | 25.16 | 25.90 | 28238 | 7208 | 2.82% |
| 2026-05-27 | 25.68 | 25.40 | -0.10 | -0.39% | 24.96 | 25.89 | 28265 | 7173 | 2.83% |
| 2026-05-26 | 26.52 | 25.50 | -0.76 | -2.89% | 25.20 | 26.66 | 30790 | 7918 | 3.08% |
| 2026-05-25 | 26.57 | 26.26 | -0.31 | -1.17% | 26.09 | 26.98 | 46357 | 12285 | 4.64% |
| 2026-05-22 | 25.40 | 26.57 | 1.27 | 5.02% | 25.18 | 26.57 | 57677 | 15124 | 5.77% |
| 2026-05-21 | 26.00 | 25.30 | -0.73 | -2.80% | 25.00 | 26.41 | 29683 | 7654 | 2.97% |
| 2026-05-20 | 25.10 | 26.03 | 0.78 | 3.09% | 24.44 | 26.27 | 49040 | 12381 | 4.90% |
| 2026-05-19 | 24.87 | 25.25 | 0.38 | 1.53% | 24.73 | 25.32 | 21008 | 5256 | 2.10% |
| 2026-05-18 | 25.30 | 24.87 | -0.94 | -3.64% | 24.72 | 25.48 | 31388 | 7839 | 3.14% |
| 2026-05-15 | 25.52 | 25.81 | 0.63 | 2.50% | 25.29 | 25.94 | 32294 | 8282 | 3.23% |
| 2026-05-14 | 25.88 | 25.18 | -0.48 | -1.87% | 24.90 | 25.96 | 38446 | 9748 | 3.84% |
| 2026-05-13 | 24.81 | 25.66 | 0.99 | 4.01% | 24.58 | 25.78 | 37007 | 9350 | 3.70% |
| 2026-05-12 | 24.80 | 24.67 | 0.05 | 0.20% | 24.46 | 25.10 | 30952 | 7642 | 3.10% |
| 2026-05-11 | 24.90 | 24.62 | -0.18 | -0.73% | 24.38 | 25.06 | 33046 | 8149 | 3.30% |
| 2026-05-08 | 24.00 | 24.80 | 0.95 | 3.98% | 23.87 | 25.04 | 52802 | 13039 | 5.28% |
| 2026-05-07 | 22.68 | 23.85 | 1.14 | 5.02% | 22.68 | 23.85 | 46873 | 11008 | 4.69% |
| 2026-05-06 | 23.20 | 22.71 | -0.59 | -2.53% | 22.67 | 23.20 | 39360 | 9005 | 3.94% |
| 2026-04-30 | 23.35 | 23.30 | -0.63 | -2.63% | 23.05 | 23.53 | 36218 | 8420 | 3.62% |
| 2026-04-29 | 23.81 | 23.93 | -0.02 | -0.08% | 23.69 | 24.20 | 17998 | 4308 | 1.80% |
| 2026-04-28 | 24.56 | 23.95 | -0.61 | -2.48% | 23.69 | 24.73 | 29918 | 7192 | 2.99% |
| 2026-04-27 | 25.00 | 24.56 | -0.44 | -1.76% | 24.20 | 25.10 | 34023 | 8406 | 3.40% |
| 2026-04-24 | 25.20 | 25.00 | 0.10 | 0.40% | 24.57 | 25.26 | 24617 | 6144 | 2.46% |
| 2026-04-23 | 25.31 | 24.90 | -0.44 | -1.74% | 24.07 | 25.54 | 63365 | 15706 | 6.34% |
| 2026-04-22 | 25.80 | 25.34 | -0.65 | -2.50% | 24.90 | 26.08 | 53869 | 13706 | 5.39% |
| 2026-04-21 | 25.87 | 25.99 | 0.13 | 0.50% | 25.71 | 26.53 | 45271 | 11832 | 4.53% |
| 2026-04-20 | 25.48 | 25.86 | -0.22 | -0.84% | 25.47 | 26.08 | 40303 | 10362 | 4.03% |
| 2026-04-17 | 25.37 | 26.08 | 0.71 | 2.80% | 25.37 | 26.50 | 37163 | 9682 | 3.72% |
| 2026-04-16 | 24.60 | 25.37 | 1.04 | 4.27% | 24.41 | 25.46 | 42383 | 10656 | 4.24% |
| 2026-04-15 | 24.80 | 24.33 | -0.34 | -1.38% | 24.33 | 25.45 | 40387 | 10058 | 4.04% |
| 2026-04-14 | 23.78 | 24.67 | 0.89 | 3.74% | 23.61 | 24.97 | 41488 | 10140 | 4.15% |
| 2026-04-13 | 23.46 | 23.78 | 0.32 | 1.36% | 23.40 | 24.08 | 33843 | 8046 | 3.38% |
| 2026-04-10 | 23.45 | 23.46 | 0.07 | 0.30% | 23.32 | 23.95 | 21897 | 5164 | 2.19% |
| 2026-04-09 | 22.88 | 23.39 | 0.40 | 1.74% | 22.70 | 23.75 | 27469 | 6443 | 2.75% |
| 2026-04-08 | 22.80 | 22.99 | 0.74 | 3.33% | 22.62 | 23.25 | 18750 | 4312 | 1.87% |
| 2026-04-07 | 21.82 | 22.25 | 0.46 | 2.11% | 21.82 | 22.59 | 18528 | 4133 | 1.85% |
| 2026-04-03 | 22.60 | 21.79 | -0.84 | -3.71% | 21.75 | 22.60 | 22680 | 5003 | 2.27% |
| 2026-04-02 | 21.79 | 22.63 | 0.80 | 3.66% | 21.63 | 22.92 | 33733 | 7607 | 3.37% |
| 2026-04-01 | 21.82 | 21.83 | 0.28 | 1.30% | 21.59 | 22.03 | 13284 | 2890 | 1.33% |
| 2026-03-31 | 22.50 | 21.55 | -0.87 | -3.88% | 21.50 | 22.95 | 27456 | 6107 | 2.75% |
| 2026-03-30 | 21.52 | 22.42 | 0.76 | 3.51% | 21.18 | 22.45 | 21274 | 4642 | 2.13% |