当前时间：2026-05-06 22:20:39 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 23.20 | 22.71 | -0.59 | -2.53% | 22.67 | 23.20 | 39360 | 9005 | 3.94% |
| 2026-04-30 | 23.35 | 23.30 | -0.63 | -2.63% | 23.05 | 23.53 | 36218 | 8420 | 3.62% |
| 2026-04-29 | 23.81 | 23.93 | -0.02 | -0.08% | 23.69 | 24.20 | 17998 | 4308 | 1.80% |
| 2026-04-28 | 24.56 | 23.95 | -0.61 | -2.48% | 23.69 | 24.73 | 29918 | 7192 | 2.99% |
| 2026-04-27 | 25.00 | 24.56 | -0.44 | -1.76% | 24.20 | 25.10 | 34023 | 8406 | 3.40% |
| 2026-04-24 | 25.20 | 25.00 | 0.10 | 0.40% | 24.57 | 25.26 | 24617 | 6144 | 2.46% |
| 2026-04-23 | 25.31 | 24.90 | -0.44 | -1.74% | 24.07 | 25.54 | 63365 | 15706 | 6.34% |
| 2026-04-22 | 25.80 | 25.34 | -0.65 | -2.50% | 24.90 | 26.08 | 53869 | 13706 | 5.39% |
| 2026-04-21 | 25.87 | 25.99 | 0.13 | 0.50% | 25.71 | 26.53 | 45271 | 11832 | 4.53% |
| 2026-04-20 | 25.48 | 25.86 | -0.22 | -0.84% | 25.47 | 26.08 | 40303 | 10362 | 4.03% |
| 2026-04-17 | 25.37 | 26.08 | 0.71 | 2.80% | 25.37 | 26.50 | 37163 | 9682 | 3.72% |
| 2026-04-16 | 24.60 | 25.37 | 1.04 | 4.27% | 24.41 | 25.46 | 42383 | 10656 | 4.24% |
| 2026-04-15 | 24.80 | 24.33 | -0.34 | -1.38% | 24.33 | 25.45 | 40387 | 10058 | 4.04% |
| 2026-04-14 | 23.78 | 24.67 | 0.89 | 3.74% | 23.61 | 24.97 | 41488 | 10140 | 4.15% |
| 2026-04-13 | 23.46 | 23.78 | 0.32 | 1.36% | 23.40 | 24.08 | 33843 | 8046 | 3.38% |
| 2026-04-10 | 23.45 | 23.46 | 0.07 | 0.30% | 23.32 | 23.95 | 21897 | 5164 | 2.19% |
| 2026-04-09 | 22.88 | 23.39 | 0.40 | 1.74% | 22.70 | 23.75 | 27469 | 6443 | 2.75% |
| 2026-04-08 | 22.80 | 22.99 | 0.74 | 3.33% | 22.62 | 23.25 | 18750 | 4312 | 1.87% |
| 2026-04-07 | 21.82 | 22.25 | 0.46 | 2.11% | 21.82 | 22.59 | 18528 | 4133 | 1.85% |
| 2026-04-03 | 22.60 | 21.79 | -0.84 | -3.71% | 21.75 | 22.60 | 22680 | 5003 | 2.27% |
| 2026-04-02 | 21.79 | 22.63 | 0.80 | 3.66% | 21.63 | 22.92 | 33733 | 7607 | 3.37% |
| 2026-04-01 | 21.82 | 21.83 | 0.28 | 1.30% | 21.59 | 22.03 | 13284 | 2890 | 1.33% |
| 2026-03-31 | 22.50 | 21.55 | -0.87 | -3.88% | 21.50 | 22.95 | 27456 | 6107 | 2.75% |
| 2026-03-30 | 21.52 | 22.42 | 0.76 | 3.51% | 21.18 | 22.45 | 21274 | 4642 | 2.13% |
| 2026-03-27 | 20.92 | 21.66 | 0.46 | 2.17% | 20.79 | 21.90 | 21624 | 4660 | 2.16% |
| 2026-03-26 | 21.51 | 21.20 | -0.32 | -1.49% | 21.04 | 21.70 | 22540 | 4800 | 2.25% |
| 2026-03-25 | 21.74 | 21.52 | 0.06 | 0.28% | 21.22 | 21.78 | 24148 | 5190 | 2.41% |
| 2026-03-24 | 20.87 | 21.46 | 0.38 | 1.80% | 20.22 | 21.86 | 45453 | 9498 | 4.55% |
| 2026-03-23 | 21.16 | 21.08 | -1.11 | -5.00% | 21.08 | 21.59 | 28847 | 6100 | 2.88% |
| 2026-03-20 | 22.96 | 22.19 | -1.17 | -5.01% | 22.19 | 23.25 | 42752 | 9609 | 4.28% |
| 2026-03-19 | 23.78 | 23.36 | -0.67 | -2.79% | 23.21 | 24.03 | 17450 | 4110 | 1.75% |
| 2026-03-18 | 23.76 | 24.03 | 0.28 | 1.18% | 23.58 | 24.20 | 26468 | 6336 | 2.65% |
| 2026-03-17 | 23.85 | 23.75 | -0.04 | -0.17% | 23.59 | 24.48 | 23550 | 5653 | 2.35% |
| 2026-03-16 | 23.65 | 23.79 | -0.07 | -0.29% | 23.20 | 23.83 | 22941 | 5383 | 2.29% |
| 2026-03-13 | 23.75 | 23.86 | -0.08 | -0.33% | 23.63 | 24.21 | 18758 | 4486 | 1.88% |
| 2026-03-12 | 24.56 | 23.94 | -0.52 | -2.13% | 23.80 | 24.60 | 19509 | 4690 | 1.95% |
| 2026-03-11 | 25.05 | 24.46 | -0.49 | -1.96% | 24.41 | 25.05 | 27125 | 6690 | 2.71% |
| 2026-03-10 | 24.60 | 24.95 | 0.62 | 2.55% | 24.44 | 25.06 | 41511 | 10300 | 4.15% |
| 2026-03-09 | 23.88 | 24.33 | -0.17 | -0.69% | 23.65 | 24.61 | 29965 | 7185 | 3.00% |
| 2026-03-06 | 24.15 | 24.50 | 0.38 | 1.58% | 24.15 | 25.10 | 34482 | 8494 | 3.45% |
| 2026-03-05 | 23.30 | 24.12 | 1.00 | 4.33% | 23.30 | 24.28 | 31426 | 7562 | 3.14% |
| 2026-03-04 | 22.80 | 23.12 | 0.04 | 0.17% | 22.71 | 23.20 | 12038 | 2769 | 1.20% |
| 2026-03-03 | 23.75 | 23.08 | -0.61 | -2.57% | 22.91 | 23.92 | 32665 | 7646 | 3.27% |
| 2026-03-02 | 24.01 | 23.69 | -0.53 | -2.19% | 23.60 | 24.32 | 26637 | 6344 | 2.66% |
| 2026-02-27 | 24.04 | 24.22 | 0.17 | 0.71% | 23.62 | 24.27 | 24561 | 5892 | 2.46% |
| 2026-02-26 | 24.08 | 24.05 | -0.03 | -0.12% | 23.85 | 24.35 | 23148 | 5564 | 2.31% |
| 2026-02-25 | 24.54 | 24.08 | -0.45 | -1.83% | 23.99 | 24.61 | 22518 | 5447 | 2.25% |
| 2026-02-24 | 24.55 | 24.53 | 0.08 | 0.33% | 24.43 | 24.88 | 16395 | 4037 | 1.64% |
| 2026-02-13 | 24.28 | 24.45 | 0.02 | 0.08% | 24.08 | 24.78 | 35239 | 8618 | 3.52% |
| 2026-02-12 | 24.38 | 24.43 | 0.05 | 0.21% | 23.70 | 24.65 | 31905 | 7747 | 3.19% |
| 2026-02-11 | 25.18 | 24.38 | -0.68 | -2.71% | 24.16 | 25.18 | 37755 | 9222 | 3.78% |
| 2026-02-10 | 25.31 | 25.06 | -0.46 | -1.80% | 24.91 | 25.64 | 29802 | 7499 | 2.98% |
| 2026-02-09 | 25.32 | 25.52 | 0.21 | 0.83% | 25.12 | 25.93 | 31870 | 8153 | 3.19% |
| 2026-02-06 | 24.75 | 25.31 | 0.31 | 1.24% | 24.52 | 25.68 | 36323 | 9097 | 3.63% |
| 2026-02-05 | 25.40 | 25.00 | -0.41 | -1.61% | 24.80 | 25.41 | 21578 | 5408 | 2.16% |
| 2026-02-04 | 26.07 | 25.41 | -0.66 | -2.53% | 25.34 | 26.80 | 32062 | 8362 | 3.21% |
| 2026-02-03 | 25.45 | 26.07 | 1.09 | 4.36% | 25.06 | 26.11 | 25731 | 6587 | 2.57% |
| 2026-02-02 | 24.96 | 24.98 | 0.02 | 0.08% | 24.83 | 25.95 | 41204 | 10447 | 4.12% |
| 2026-01-30 | 24.84 | 24.96 | -0.24 | -0.95% | 24.40 | 25.42 | 37298 | 9315 | 3.73% |
| 2026-01-29 | 26.00 | 25.20 | -0.68 | -2.63% | 24.90 | 27.00 | 75598 | 19593 | 7.56% |
| 2026-01-28 | 25.88 | 25.88 | -1.36 | -4.99% | 25.88 | 25.88 | 8342 | 2158 | 0.83% |
| 2026-01-27 | 27.24 | 27.24 | -1.43 | -4.99% | 27.24 | 27.24 | 13164 | 3585 | 1.32% |
| 2026-01-26 | 28.43 | 28.67 | 1.37 | 5.02% | 27.83 | 28.67 | 51495 | 14590 | 5.15% |