当前时间：2026-06-17 11:00:01 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.60 | 7.60 | -0.02 | -0.26% | 7.50 | 7.66 | 79239 | 6008 | 2.06% |
| 2026-06-15 | 7.48 | 7.62 | 0.16 | 2.14% | 7.48 | 7.66 | 90927 | 6895 | 2.37% |
| 2026-06-12 | 7.38 | 7.46 | 0.08 | 1.08% | 7.24 | 7.53 | 94962 | 7047 | 2.47% |
| 2026-06-11 | 7.33 | 7.38 | 0.01 | 0.14% | 7.23 | 7.44 | 65120 | 4772 | 1.70% |
| 2026-06-10 | 7.40 | 7.37 | -0.09 | -1.21% | 7.27 | 7.44 | 75555 | 5564 | 1.97% |
| 2026-06-09 | 7.34 | 7.46 | 0.13 | 1.77% | 7.32 | 7.47 | 78835 | 5839 | 2.05% |
| 2026-06-08 | 7.40 | 7.33 | -0.27 | -3.55% | 7.23 | 7.63 | 101751 | 7554 | 2.65% |
| 2026-06-05 | 7.55 | 7.60 | 0.00 | 0.00% | 7.45 | 7.73 | 91093 | 6931 | 2.37% |
| 2026-06-04 | 7.76 | 7.60 | -0.24 | -3.06% | 7.50 | 7.76 | 111792 | 8484 | 2.91% |
| 2026-06-03 | 7.68 | 7.84 | 0.18 | 2.35% | 7.64 | 7.97 | 119253 | 9297 | 3.11% |
| 2026-06-02 | 7.84 | 7.66 | -0.20 | -2.54% | 7.57 | 7.89 | 92255 | 7089 | 2.40% |
| 2026-06-01 | 7.67 | 7.86 | 0.16 | 2.08% | 7.61 | 7.95 | 83419 | 6547 | 2.17% |
| 2026-05-29 | 7.86 | 7.70 | -0.16 | -2.04% | 7.66 | 7.99 | 106957 | 8374 | 2.79% |
| 2026-05-28 | 7.77 | 7.86 | 0.09 | 1.16% | 7.73 | 7.93 | 96316 | 7533 | 2.51% |
| 2026-05-27 | 8.00 | 7.77 | -0.23 | -2.88% | 7.73 | 8.03 | 130181 | 10253 | 3.39% |
| 2026-05-26 | 8.24 | 8.00 | -0.32 | -3.85% | 7.92 | 8.26 | 153783 | 12327 | 4.00% |
| 2026-05-25 | 8.18 | 8.32 | 0.12 | 1.46% | 8.03 | 8.36 | 190232 | 15657 | 4.95% |
| 2026-05-22 | 8.13 | 8.20 | 0.34 | 4.33% | 7.99 | 8.33 | 207271 | 16969 | 5.40% |
| 2026-05-21 | 8.31 | 7.86 | -0.44 | -5.30% | 7.86 | 8.41 | 147595 | 11990 | 3.84% |
| 2026-05-20 | 8.34 | 8.30 | -0.11 | -1.31% | 8.22 | 8.35 | 83439 | 6909 | 2.17% |
| 2026-05-19 | 8.45 | 8.41 | -0.01 | -0.12% | 8.30 | 8.48 | 96012 | 8042 | 2.50% |
| 2026-05-18 | 8.56 | 8.42 | -0.16 | -1.86% | 8.34 | 8.56 | 125175 | 10537 | 3.26% |
| 2026-05-15 | 8.60 | 8.58 | -0.01 | -0.12% | 8.51 | 8.75 | 124501 | 10749 | 3.24% |
| 2026-05-14 | 8.84 | 8.59 | -0.18 | -2.05% | 8.59 | 8.85 | 126191 | 10952 | 3.29% |
| 2026-05-13 | 8.75 | 8.77 | 0.07 | 0.80% | 8.69 | 8.85 | 150644 | 13228 | 3.92% |
| 2026-05-12 | 8.92 | 8.70 | -0.22 | -2.47% | 8.61 | 8.93 | 173501 | 15096 | 4.52% |
| 2026-05-11 | 8.85 | 8.92 | 0.29 | 3.36% | 8.73 | 8.92 | 268590 | 23694 | 6.99% |
| 2026-05-08 | 8.62 | 8.63 | -0.04 | -0.46% | 8.58 | 8.74 | 152855 | 13205 | 3.98% |
| 2026-05-07 | 8.71 | 8.67 | -0.11 | -1.25% | 8.62 | 8.84 | 183206 | 15920 | 4.77% |
| 2026-05-06 | 8.68 | 8.78 | 0.15 | 1.74% | 8.61 | 8.83 | 240281 | 21007 | 6.26% |
| 2026-04-30 | 8.34 | 8.63 | 0.48 | 5.89% | 8.34 | 8.80 | 390103 | 33710 | 10.16% |
| 2026-04-29 | 8.06 | 8.22 | 0.11 | 1.36% | 8.01 | 8.24 | 122566 | 10024 | 3.19% |
| 2026-04-28 | 8.13 | 8.11 | -0.06 | -0.73% | 8.07 | 8.22 | 107538 | 8730 | 2.80% |
| 2026-04-27 | 8.08 | 8.17 | 0.07 | 0.86% | 7.98 | 8.18 | 103643 | 8383 | 2.70% |
| 2026-04-24 | 8.09 | 8.10 | -0.04 | -0.49% | 7.97 | 8.16 | 118736 | 9574 | 3.09% |
| 2026-04-23 | 8.26 | 8.14 | -0.05 | -0.61% | 8.06 | 8.27 | 111859 | 9090 | 2.91% |
| 2026-04-22 | 8.20 | 8.19 | -0.04 | -0.49% | 8.15 | 8.23 | 90935 | 7443 | 2.37% |
| 2026-04-21 | 8.29 | 8.23 | -0.06 | -0.72% | 8.13 | 8.29 | 101763 | 8332 | 2.65% |
| 2026-04-20 | 8.40 | 8.29 | -0.16 | -1.89% | 8.26 | 8.44 | 179636 | 14928 | 4.68% |
| 2026-04-17 | 8.53 | 8.45 | -0.13 | -1.52% | 8.38 | 8.64 | 181774 | 15381 | 4.73% |
| 2026-04-16 | 8.60 | 8.58 | 0.10 | 1.18% | 8.43 | 8.66 | 214704 | 18359 | 5.59% |
| 2026-04-15 | 9.18 | 8.48 | -0.20 | -2.30% | 8.45 | 9.37 | 328388 | 28494 | 8.55% |
| 2026-04-14 | 8.75 | 8.68 | 0.00 | 0.00% | 8.55 | 8.75 | 110310 | 9500 | 2.87% |
| 2026-04-13 | 8.66 | 8.68 | 0.00 | 0.00% | 8.53 | 8.70 | 116162 | 10029 | 3.02% |
| 2026-04-10 | 8.65 | 8.68 | 0.08 | 0.93% | 8.58 | 8.75 | 112146 | 9735 | 2.92% |
| 2026-04-09 | 8.71 | 8.60 | -0.10 | -1.15% | 8.54 | 8.71 | 102960 | 8856 | 2.68% |
| 2026-04-08 | 8.60 | 8.70 | 0.23 | 2.72% | 8.52 | 8.70 | 107566 | 9283 | 2.80% |
| 2026-04-07 | 8.21 | 8.47 | 0.26 | 3.17% | 8.16 | 8.53 | 110605 | 9334 | 2.88% |
| 2026-04-03 | 8.43 | 8.21 | -0.21 | -2.49% | 8.19 | 8.48 | 107866 | 8927 | 2.81% |
| 2026-04-02 | 8.65 | 8.42 | -0.21 | -2.43% | 8.37 | 8.65 | 106935 | 9059 | 2.78% |
| 2026-04-01 | 8.69 | 8.63 | 0.06 | 0.70% | 8.57 | 8.72 | 107733 | 9289 | 2.81% |
| 2026-03-31 | 8.78 | 8.57 | -0.15 | -1.72% | 8.53 | 8.79 | 127207 | 10993 | 3.31% |
| 2026-03-30 | 8.69 | 8.72 | -0.03 | -0.34% | 8.57 | 8.76 | 123465 | 10707 | 3.21% |
| 2026-03-27 | 8.47 | 8.75 | 0.24 | 2.82% | 8.40 | 8.78 | 128813 | 11164 | 3.35% |
| 2026-03-26 | 8.63 | 8.51 | -0.11 | -1.28% | 8.44 | 8.72 | 111030 | 9505 | 2.89% |
| 2026-03-25 | 8.46 | 8.62 | 0.13 | 1.53% | 8.46 | 8.74 | 118618 | 10237 | 3.09% |
| 2026-03-24 | 8.33 | 8.49 | 0.37 | 4.56% | 8.15 | 8.53 | 159970 | 13293 | 4.16% |
| 2026-03-23 | 8.42 | 8.12 | -0.40 | -4.69% | 8.05 | 8.47 | 184142 | 15246 | 4.79% |
| 2026-03-20 | 8.92 | 8.52 | -0.38 | -4.27% | 8.51 | 8.97 | 180742 | 15778 | 4.70% |
| 2026-03-19 | 9.07 | 8.90 | -0.25 | -2.73% | 8.85 | 9.14 | 162860 | 14645 | 4.24% |
| 2026-03-18 | 9.02 | 9.15 | 0.10 | 1.10% | 8.95 | 9.17 | 135709 | 12326 | 3.53% |
| 2026-03-17 | 9.26 | 9.05 | -0.21 | -2.27% | 9.02 | 9.36 | 173652 | 15929 | 4.52% |
| 2026-03-16 | 9.34 | 9.26 | -0.08 | -0.86% | 9.13 | 9.49 | 190348 | 17648 | 4.95% |
| 2026-03-13 | 9.36 | 9.34 | -0.10 | -1.06% | 9.32 | 9.83 | 259923 | 24852 | 6.76% |
| 2026-03-12 | 9.69 | 9.44 | -0.25 | -2.58% | 9.40 | 9.74 | 211515 | 20138 | 5.50% |
| 2026-03-11 | 9.79 | 9.69 | -0.16 | -1.62% | 9.58 | 9.97 | 248852 | 24265 | 6.47% |
| 2026-03-10 | 9.87 | 9.85 | -0.01 | -0.10% | 9.78 | 9.98 | 230644 | 22734 | 6.00% |
| 2026-03-09 | 9.67 | 9.86 | -0.07 | -0.70% | 9.51 | 9.98 | 303629 | 29477 | 7.90% |