当前时间：2026-08-03 16:07:17 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.75 | 6.86 | 0.11 | 1.63% | 6.75 | 6.89 | 131783 | 9020 | 3.43% |
| 2026-07-30 | 6.85 | 6.75 | -0.15 | -2.17% | 6.65 | 7.00 | 227080 | 15437 | 5.91% |
| 2026-07-29 | 6.68 | 6.90 | 0.33 | 5.02% | 6.62 | 6.90 | 178567 | 12119 | 4.65% |
| 2026-07-28 | 6.57 | 6.57 | -0.03 | -0.45% | 6.54 | 6.67 | 86768 | 5723 | 2.26% |
| 2026-07-27 | 6.41 | 6.60 | 0.16 | 2.48% | 6.40 | 6.64 | 121114 | 7947 | 3.15% |
| 2026-07-24 | 6.60 | 6.44 | -0.23 | -3.45% | 6.44 | 6.67 | 109347 | 7151 | 2.85% |
| 2026-07-23 | 6.49 | 6.67 | 0.18 | 2.77% | 6.45 | 6.68 | 126376 | 8324 | 3.29% |
| 2026-07-22 | 6.60 | 6.49 | -0.16 | -2.41% | 6.47 | 6.69 | 109983 | 7215 | 2.86% |
| 2026-07-21 | 6.75 | 6.65 | -0.06 | -0.89% | 6.37 | 6.76 | 130304 | 8565 | 3.39% |
| 2026-07-20 | 6.80 | 6.71 | -0.08 | -1.18% | 6.65 | 6.93 | 117740 | 8004 | 3.07% |
| 2026-07-17 | 6.93 | 6.79 | -0.14 | -2.02% | 6.70 | 7.05 | 123707 | 8548 | 3.22% |
| 2026-07-16 | 6.83 | 6.93 | 0.03 | 0.43% | 6.79 | 7.11 | 103552 | 7187 | 2.70% |
| 2026-07-15 | 6.75 | 6.90 | 0.08 | 1.17% | 6.72 | 7.02 | 108126 | 7456 | 2.82% |
| 2026-07-14 | 6.65 | 6.82 | 0.16 | 2.40% | 6.59 | 6.83 | 104182 | 7007 | 2.71% |
| 2026-07-13 | 6.96 | 6.66 | -0.36 | -5.13% | 6.66 | 7.02 | 133190 | 9028 | 3.47% |
| 2026-07-10 | 6.95 | 7.02 | 0.09 | 1.30% | 6.72 | 7.16 | 193322 | 13470 | 5.03% |
| 2026-07-09 | 6.95 | 6.93 | 0.30 | 4.52% | 6.76 | 7.18 | 206878 | 14317 | 5.39% |
| 2026-07-08 | 6.74 | 6.63 | -0.13 | -1.92% | 6.56 | 6.80 | 81426 | 5412 | 2.12% |
| 2026-07-07 | 6.96 | 6.76 | -0.20 | -2.87% | 6.72 | 6.97 | 78698 | 5361 | 2.05% |
| 2026-07-06 | 7.00 | 6.96 | -0.06 | -0.85% | 6.92 | 7.15 | 83277 | 5838 | 2.17% |
| 2026-07-03 | 6.97 | 7.02 | 0.04 | 0.57% | 6.89 | 7.05 | 109948 | 7668 | 2.86% |
| 2026-07-02 | 6.85 | 6.98 | 0.10 | 1.45% | 6.78 | 7.13 | 134818 | 9479 | 3.51% |
| 2026-07-01 | 6.68 | 6.88 | 0.23 | 3.46% | 6.59 | 6.95 | 138290 | 9404 | 3.60% |
| 2026-06-30 | 6.73 | 6.65 | -0.13 | -1.92% | 6.57 | 6.77 | 132063 | 8781 | 3.44% |
| 2026-06-29 | 6.80 | 6.78 | -0.08 | -1.17% | 6.70 | 6.98 | 124708 | 8479 | 3.25% |
| 2026-06-26 | 6.99 | 6.86 | -0.19 | -2.70% | 6.84 | 7.08 | 175268 | 12146 | 4.56% |
| 2026-06-25 | 7.62 | 7.05 | -0.65 | -8.44% | 6.93 | 7.65 | 295906 | 21118 | 7.71% |
| 2026-06-24 | 7.50 | 7.70 | 0.19 | 2.53% | 7.47 | 7.87 | 200051 | 15398 | 5.21% |
| 2026-06-23 | 7.48 | 7.51 | 0.04 | 0.54% | 7.47 | 7.70 | 137351 | 10406 | 3.58% |
| 2026-06-22 | 7.32 | 7.47 | 0.15 | 2.05% | 7.06 | 7.48 | 126773 | 9243 | 3.30% |
| 2026-06-18 | 7.38 | 7.32 | -0.06 | -0.81% | 7.26 | 7.49 | 88351 | 6496 | 2.30% |
| 2026-06-17 | 7.58 | 7.38 | -0.22 | -2.89% | 7.35 | 7.59 | 85041 | 6326 | 2.21% |
| 2026-06-16 | 7.60 | 7.60 | -0.02 | -0.26% | 7.50 | 7.66 | 79239 | 6008 | 2.06% |
| 2026-06-15 | 7.48 | 7.62 | 0.16 | 2.14% | 7.48 | 7.66 | 90927 | 6895 | 2.37% |
| 2026-06-12 | 7.38 | 7.46 | 0.08 | 1.08% | 7.24 | 7.53 | 94962 | 7047 | 2.47% |
| 2026-06-11 | 7.33 | 7.38 | 0.01 | 0.14% | 7.23 | 7.44 | 65120 | 4772 | 1.70% |
| 2026-06-10 | 7.40 | 7.37 | -0.09 | -1.21% | 7.27 | 7.44 | 75555 | 5564 | 1.97% |
| 2026-06-09 | 7.34 | 7.46 | 0.13 | 1.77% | 7.32 | 7.47 | 78835 | 5839 | 2.05% |
| 2026-06-08 | 7.40 | 7.33 | -0.27 | -3.55% | 7.23 | 7.63 | 101751 | 7554 | 2.65% |
| 2026-06-05 | 7.55 | 7.60 | 0.00 | 0.00% | 7.45 | 7.73 | 91093 | 6931 | 2.37% |
| 2026-06-04 | 7.76 | 7.60 | -0.24 | -3.06% | 7.50 | 7.76 | 111792 | 8484 | 2.91% |
| 2026-06-03 | 7.68 | 7.84 | 0.18 | 2.35% | 7.64 | 7.97 | 119253 | 9297 | 3.11% |
| 2026-06-02 | 7.84 | 7.66 | -0.20 | -2.54% | 7.57 | 7.89 | 92255 | 7089 | 2.40% |
| 2026-06-01 | 7.67 | 7.86 | 0.16 | 2.08% | 7.61 | 7.95 | 83419 | 6547 | 2.17% |
| 2026-05-29 | 7.86 | 7.70 | -0.16 | -2.04% | 7.66 | 7.99 | 106957 | 8374 | 2.79% |
| 2026-05-28 | 7.77 | 7.86 | 0.09 | 1.16% | 7.73 | 7.93 | 96316 | 7533 | 2.51% |
| 2026-05-27 | 8.00 | 7.77 | -0.23 | -2.88% | 7.73 | 8.03 | 130181 | 10253 | 3.39% |
| 2026-05-26 | 8.24 | 8.00 | -0.32 | -3.85% | 7.92 | 8.26 | 153783 | 12327 | 4.00% |
| 2026-05-25 | 8.18 | 8.32 | 0.12 | 1.46% | 8.03 | 8.36 | 190232 | 15657 | 4.95% |
| 2026-05-22 | 8.13 | 8.20 | 0.34 | 4.33% | 7.99 | 8.33 | 207271 | 16969 | 5.40% |
| 2026-05-21 | 8.31 | 7.86 | -0.44 | -5.30% | 7.86 | 8.41 | 147595 | 11990 | 3.84% |
| 2026-05-20 | 8.34 | 8.30 | -0.11 | -1.31% | 8.22 | 8.35 | 83439 | 6909 | 2.17% |
| 2026-05-19 | 8.45 | 8.41 | -0.01 | -0.12% | 8.30 | 8.48 | 96012 | 8042 | 2.50% |
| 2026-05-18 | 8.56 | 8.42 | -0.16 | -1.86% | 8.34 | 8.56 | 125175 | 10537 | 3.26% |
| 2026-05-15 | 8.60 | 8.58 | -0.01 | -0.12% | 8.51 | 8.75 | 124501 | 10749 | 3.24% |
| 2026-05-14 | 8.84 | 8.59 | -0.18 | -2.05% | 8.59 | 8.85 | 126191 | 10952 | 3.29% |
| 2026-05-13 | 8.75 | 8.77 | 0.07 | 0.80% | 8.69 | 8.85 | 150644 | 13228 | 3.92% |
| 2026-05-12 | 8.92 | 8.70 | -0.22 | -2.47% | 8.61 | 8.93 | 173501 | 15096 | 4.52% |
| 2026-05-11 | 8.85 | 8.92 | 0.29 | 3.36% | 8.73 | 8.92 | 268590 | 23694 | 6.99% |
| 2026-05-08 | 8.62 | 8.63 | -0.04 | -0.46% | 8.58 | 8.74 | 152855 | 13205 | 3.98% |
| 2026-05-07 | 8.71 | 8.67 | -0.11 | -1.25% | 8.62 | 8.84 | 183206 | 15920 | 4.77% |
| 2026-05-06 | 8.68 | 8.78 | 0.15 | 1.74% | 8.61 | 8.83 | 240281 | 21007 | 6.26% |
| 2026-04-30 | 8.34 | 8.63 | 0.48 | 5.89% | 8.34 | 8.80 | 390103 | 33710 | 10.16% |
| 2026-04-29 | 8.06 | 8.22 | 0.11 | 1.36% | 8.01 | 8.24 | 122566 | 10024 | 3.19% |
| 2026-04-28 | 8.13 | 8.11 | -0.06 | -0.73% | 8.07 | 8.22 | 107538 | 8730 | 2.80% |
| 2026-04-27 | 8.08 | 8.17 | 0.07 | 0.86% | 7.98 | 8.18 | 103643 | 8383 | 2.70% |