当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 103.50 | 119.50 | 15.62 | 15.04% | 102.11 | 124.00 | 548475 | 629135 | 17.06% |
| 2026-03-19 | 99.51 | 103.88 | 5.20 | 5.27% | 99.00 | 107.86 | 337071 | 349176 | 10.48% |
| 2026-03-18 | 98.45 | 98.68 | 1.38 | 1.42% | 96.30 | 99.20 | 165291 | 161980 | 5.14% |
| 2026-03-17 | 101.32 | 97.30 | -4.09 | -4.03% | 97.01 | 102.37 | 190895 | 189235 | 5.94% |
| 2026-03-16 | 105.70 | 101.39 | -1.77 | -1.72% | 100.10 | 106.01 | 205770 | 210474 | 6.40% |
| 2026-03-13 | 105.97 | 103.16 | -2.62 | -2.48% | 102.18 | 108.78 | 267748 | 280764 | 8.33% |
| 2026-03-12 | 102.70 | 105.78 | 3.19 | 3.11% | 100.06 | 107.32 | 392442 | 406935 | 12.20% |
| 2026-03-11 | 91.57 | 102.59 | 10.26 | 11.11% | 91.54 | 105.60 | 407279 | 406213 | 12.66% |
| 2026-03-10 | 92.10 | 92.33 | -1.92 | -2.04% | 89.58 | 92.66 | 179368 | 164260 | 5.58% |
| 2026-03-09 | 88.53 | 94.25 | 5.34 | 6.01% | 87.81 | 95.49 | 273827 | 253041 | 8.51% |
| 2026-03-06 | 89.29 | 88.91 | -1.44 | -1.59% | 86.01 | 90.36 | 154903 | 137133 | 4.82% |
| 2026-03-05 | 96.35 | 90.35 | -3.59 | -3.82% | 89.58 | 96.53 | 216831 | 197891 | 6.74% |
| 2026-03-04 | 90.21 | 93.94 | 0.93 | 1.00% | 90.21 | 96.20 | 256905 | 241233 | 7.99% |
| 2026-03-03 | 94.03 | 93.01 | 4.70 | 5.32% | 92.72 | 98.99 | 501526 | 477949 | 15.60% |
| 2026-03-02 | 82.50 | 88.31 | 4.12 | 4.89% | 82.24 | 89.50 | 289813 | 254946 | 9.01% |
| 2026-02-27 | 79.02 | 84.19 | 4.76 | 5.99% | 79.01 | 85.70 | 243595 | 203632 | 7.57% |
| 2026-02-26 | 79.27 | 79.43 | 0.18 | 0.23% | 78.23 | 79.63 | 71633 | 56545 | 2.23% |
| 2026-02-25 | 77.18 | 79.25 | 2.03 | 2.63% | 77.01 | 80.25 | 96910 | 76258 | 3.01% |
| 2026-02-24 | 77.09 | 77.22 | 1.06 | 1.39% | 76.75 | 77.95 | 59689 | 46178 | 1.86% |
| 2026-02-13 | 78.23 | 76.16 | -2.46 | -3.13% | 76.09 | 78.44 | 96649 | 74702 | 3.01% |
| 2026-02-12 | 78.60 | 78.62 | -0.39 | -0.49% | 78.20 | 79.50 | 76993 | 60672 | 2.39% |
| 2026-02-11 | 79.41 | 79.01 | -0.01 | -0.01% | 79.00 | 80.75 | 73813 | 58728 | 2.30% |
| 2026-02-10 | 80.88 | 79.02 | -2.52 | -3.09% | 78.95 | 81.54 | 121740 | 97190 | 3.79% |
| 2026-02-09 | 81.13 | 81.54 | 1.72 | 2.15% | 80.89 | 83.46 | 133786 | 110243 | 4.16% |
| 2026-02-06 | 79.30 | 79.82 | -0.98 | -1.21% | 78.44 | 81.70 | 90130 | 72438 | 2.80% |
| 2026-02-05 | 84.00 | 80.80 | -4.33 | -5.09% | 80.67 | 84.50 | 129636 | 105829 | 4.03% |
| 2026-02-04 | 82.51 | 85.13 | 1.89 | 2.27% | 81.70 | 85.33 | 201414 | 168816 | 6.26% |
| 2026-02-03 | 79.35 | 83.24 | 4.92 | 6.28% | 79.30 | 83.32 | 179948 | 147108 | 5.60% |
| 2026-02-02 | 82.77 | 78.32 | -4.48 | -5.41% | 77.99 | 83.49 | 164959 | 132211 | 5.13% |
| 2026-01-30 | 83.14 | 82.80 | -1.35 | -1.60% | 79.13 | 83.75 | 180958 | 147277 | 5.63% |
| 2026-01-29 | 84.76 | 84.15 | -1.23 | -1.44% | 83.01 | 87.94 | 188665 | 161410 | 5.87% |
| 2026-01-28 | 87.43 | 85.38 | -3.52 | -3.96% | 85.05 | 88.10 | 188416 | 161921 | 5.86% |
| 2026-01-27 | 84.63 | 88.90 | 3.36 | 3.93% | 80.91 | 91.17 | 343313 | 293898 | 10.68% |
| 2026-01-26 | 94.34 | 85.54 | 0.84 | 0.99% | 85.50 | 96.30 | 360742 | 318600 | 11.22% |
| 2026-01-23 | 81.25 | 84.70 | 4.33 | 5.39% | 80.60 | 85.50 | 258722 | 217597 | 8.05% |
| 2026-01-22 | 77.60 | 80.37 | 2.65 | 3.41% | 77.60 | 80.85 | 152181 | 121001 | 4.73% |
| 2026-01-21 | 76.87 | 77.72 | 0.02 | 0.03% | 76.25 | 78.47 | 91733 | 71142 | 2.85% |
| 2026-01-20 | 80.60 | 77.70 | -3.08 | -3.81% | 76.88 | 80.69 | 169795 | 132940 | 5.28% |
| 2026-01-19 | 78.50 | 80.78 | 2.11 | 2.68% | 77.45 | 81.28 | 194295 | 155630 | 6.04% |
| 2026-01-16 | 76.81 | 78.67 | 2.86 | 3.77% | 76.20 | 79.28 | 202520 | 157891 | 6.30% |
| 2026-01-15 | 75.80 | 75.81 | -0.39 | -0.51% | 75.20 | 76.97 | 100760 | 76553 | 3.13% |
| 2026-01-14 | 73.99 | 76.20 | 1.73 | 2.32% | 73.75 | 78.86 | 209042 | 160158 | 6.50% |
| 2026-01-13 | 75.89 | 74.47 | -1.33 | -1.75% | 73.35 | 75.97 | 152129 | 113224 | 4.73% |
| 2026-01-12 | 73.94 | 75.80 | -0.09 | -0.12% | 73.33 | 76.02 | 169910 | 127325 | 5.28% |
| 2026-01-09 | 76.50 | 75.89 | -0.45 | -0.59% | 75.39 | 77.75 | 129741 | 99152 | 4.04% |
| 2026-01-08 | 74.69 | 76.34 | 1.27 | 1.69% | 74.08 | 77.29 | 135767 | 103618 | 4.22% |
| 2026-01-07 | 74.60 | 75.07 | 0.28 | 0.37% | 74.40 | 75.88 | 106599 | 80064 | 3.32% |
| 2026-01-06 | 73.40 | 74.79 | 1.81 | 2.48% | 73.06 | 75.80 | 123938 | 92654 | 3.85% |
| 2026-01-05 | 71.87 | 72.98 | 1.57 | 2.20% | 71.57 | 72.98 | 78752 | 57066 | 2.45% |
| 2025-12-31 | 72.70 | 71.41 | -1.28 | -1.76% | 71.31 | 73.07 | 66671 | 47996 | 2.07% |
| 2025-12-30 | 72.88 | 72.69 | -0.73 | -0.99% | 72.60 | 73.40 | 65072 | 47430 | 2.02% |
| 2025-12-29 | 73.62 | 73.42 | -0.76 | -1.02% | 73.12 | 74.52 | 95831 | 70571 | 2.98% |
| 2025-12-26 | 73.52 | 74.18 | 1.38 | 1.90% | 73.30 | 75.69 | 163620 | 122023 | 5.09% |
| 2025-12-25 | 72.33 | 72.80 | 0.51 | 0.71% | 71.76 | 73.28 | 74554 | 54088 | 2.32% |
| 2025-12-24 | 70.70 | 72.29 | 0.89 | 1.25% | 70.36 | 72.50 | 89897 | 64599 | 2.80% |
| 2025-12-23 | 71.07 | 71.40 | 0.33 | 0.46% | 71.00 | 72.29 | 78490 | 56220 | 2.44% |
| 2025-12-22 | 70.29 | 71.07 | 0.77 | 1.10% | 70.02 | 71.50 | 58895 | 41896 | 1.83% |
| 2025-12-19 | 69.96 | 70.30 | 0.71 | 1.02% | 69.83 | 70.99 | 53989 | 38045 | 1.68% |
| 2025-12-18 | 70.74 | 69.59 | -1.76 | -2.47% | 69.50 | 70.95 | 63174 | 44298 | 1.96% |
| 2025-12-17 | 69.75 | 71.35 | 1.67 | 2.40% | 69.35 | 71.48 | 69740 | 49135 | 2.17% |
| 2025-12-16 | 72.06 | 69.68 | -2.82 | -3.89% | 68.93 | 72.18 | 91759 | 64261 | 2.85% |
| 2025-12-15 | 71.87 | 72.50 | 0.41 | 0.57% | 71.73 | 73.99 | 97525 | 71205 | 3.03% |
| 2025-12-12 | 71.47 | 72.09 | 1.07 | 1.51% | 70.71 | 72.50 | 79484 | 57035 | 2.47% |