当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.51 | 14.33 | -0.18 | -1.24% | 14.33 | 14.54 | 111534 | 16093 | 0.76% |
| 2026-03-19 | 14.59 | 14.51 | -0.17 | -1.16% | 14.47 | 14.60 | 127790 | 18570 | 0.87% |
| 2026-03-18 | 14.71 | 14.68 | -0.03 | -0.20% | 14.58 | 14.73 | 114032 | 16689 | 0.78% |
| 2026-03-17 | 14.79 | 14.71 | -0.08 | -0.54% | 14.70 | 14.89 | 105117 | 15558 | 0.72% |
| 2026-03-16 | 14.80 | 14.79 | -0.03 | -0.20% | 14.68 | 14.84 | 108179 | 15948 | 0.74% |
| 2026-03-13 | 14.86 | 14.82 | -0.06 | -0.40% | 14.80 | 14.96 | 108590 | 16175 | 0.74% |
| 2026-03-12 | 14.84 | 14.88 | 0.04 | 0.27% | 14.80 | 14.93 | 102159 | 15189 | 0.70% |
| 2026-03-11 | 14.78 | 14.84 | 0.06 | 0.41% | 14.71 | 14.86 | 107939 | 15960 | 0.74% |
| 2026-03-10 | 14.73 | 14.78 | 0.11 | 0.75% | 14.72 | 14.83 | 110401 | 16298 | 0.75% |
| 2026-03-09 | 14.71 | 14.67 | -0.16 | -1.08% | 14.58 | 14.74 | 148924 | 21816 | 1.02% |
| 2026-03-06 | 14.61 | 14.83 | 0.19 | 1.30% | 14.55 | 14.85 | 127684 | 18791 | 0.87% |
| 2026-03-05 | 14.75 | 14.64 | 0.00 | 0.00% | 14.61 | 14.78 | 133446 | 19615 | 0.91% |
| 2026-03-04 | 14.78 | 14.64 | -0.18 | -1.21% | 14.57 | 14.90 | 188659 | 27717 | 1.29% |
| 2026-03-03 | 15.16 | 14.82 | -0.35 | -2.31% | 14.79 | 15.24 | 209121 | 31282 | 1.43% |
| 2026-03-02 | 15.02 | 15.17 | -0.13 | -0.85% | 15.00 | 15.28 | 180098 | 27301 | 1.23% |
| 2026-02-27 | 15.21 | 15.30 | 0.05 | 0.33% | 15.17 | 15.31 | 97653 | 14906 | 0.67% |
| 2026-02-26 | 15.24 | 15.25 | 0.04 | 0.26% | 15.13 | 15.27 | 113171 | 17191 | 0.77% |
| 2026-02-25 | 15.15 | 15.21 | 0.06 | 0.40% | 15.11 | 15.40 | 165778 | 25334 | 1.13% |
| 2026-02-24 | 15.05 | 15.15 | 0.23 | 1.54% | 14.98 | 15.18 | 131063 | 19753 | 0.90% |
| 2026-02-13 | 15.16 | 14.92 | -0.25 | -1.65% | 14.91 | 15.21 | 142812 | 21464 | 0.98% |
| 2026-02-12 | 15.27 | 15.17 | -0.09 | -0.59% | 15.15 | 15.38 | 117641 | 17934 | 0.80% |
| 2026-02-11 | 15.25 | 15.26 | -0.04 | -0.26% | 15.25 | 15.35 | 86459 | 13216 | 0.59% |
| 2026-02-10 | 15.37 | 15.30 | -0.04 | -0.26% | 15.24 | 15.37 | 94476 | 14447 | 0.65% |
| 2026-02-09 | 15.34 | 15.34 | 0.11 | 0.72% | 15.26 | 15.43 | 139698 | 21419 | 0.95% |
| 2026-02-06 | 15.28 | 15.23 | -0.12 | -0.78% | 15.15 | 15.35 | 145638 | 22222 | 1.00% |
| 2026-02-05 | 15.40 | 15.35 | 0.00 | 0.00% | 15.20 | 15.40 | 184678 | 28255 | 1.26% |
| 2026-02-04 | 14.75 | 15.35 | 0.60 | 4.07% | 14.70 | 15.54 | 444030 | 67613 | 3.03% |
| 2026-02-03 | 14.65 | 14.75 | 0.12 | 0.82% | 14.60 | 14.79 | 133785 | 19668 | 0.91% |
| 2026-02-02 | 15.00 | 14.63 | -0.44 | -2.92% | 14.61 | 15.06 | 224180 | 33227 | 1.53% |
| 2026-01-30 | 15.09 | 15.07 | -0.04 | -0.26% | 14.91 | 15.23 | 159733 | 24081 | 1.09% |
| 2026-01-29 | 15.17 | 15.11 | -0.06 | -0.40% | 15.02 | 15.18 | 141440 | 21363 | 0.97% |
| 2026-01-28 | 15.03 | 15.17 | 0.17 | 1.13% | 14.92 | 15.27 | 178062 | 26958 | 1.22% |
| 2026-01-27 | 15.12 | 15.00 | -0.15 | -0.99% | 14.87 | 15.17 | 154101 | 23086 | 1.05% |
| 2026-01-26 | 15.22 | 15.15 | -0.07 | -0.46% | 15.09 | 15.27 | 163698 | 24827 | 1.12% |
| 2026-01-23 | 15.13 | 15.22 | 0.12 | 0.79% | 15.12 | 15.24 | 166249 | 25258 | 1.14% |
| 2026-01-22 | 15.15 | 15.10 | -0.04 | -0.26% | 15.08 | 15.19 | 95075 | 14367 | 0.65% |
| 2026-01-21 | 15.11 | 15.14 | 0.03 | 0.20% | 15.04 | 15.16 | 113840 | 17194 | 0.78% |
| 2026-01-20 | 15.18 | 15.11 | -0.09 | -0.59% | 15.01 | 15.19 | 148853 | 22440 | 1.02% |
| 2026-01-19 | 14.97 | 15.20 | 0.22 | 1.47% | 14.92 | 15.20 | 223139 | 33769 | 1.52% |
| 2026-01-16 | 14.83 | 14.98 | 0.21 | 1.42% | 14.83 | 15.19 | 243101 | 36480 | 1.66% |
| 2026-01-15 | 14.73 | 14.77 | 0.00 | 0.00% | 14.69 | 14.84 | 111329 | 16453 | 0.76% |
| 2026-01-14 | 14.80 | 14.77 | -0.03 | -0.20% | 14.64 | 14.87 | 210889 | 31201 | 1.44% |
| 2026-01-13 | 14.88 | 14.80 | -0.08 | -0.54% | 14.78 | 14.89 | 142670 | 21140 | 0.97% |
| 2026-01-12 | 14.76 | 14.88 | 0.14 | 0.95% | 14.70 | 14.88 | 199099 | 29409 | 1.36% |
| 2026-01-09 | 14.73 | 14.74 | 0.02 | 0.14% | 14.66 | 14.76 | 127173 | 18724 | 0.87% |
| 2026-01-08 | 14.63 | 14.72 | 0.02 | 0.14% | 14.58 | 14.73 | 97758 | 14330 | 0.67% |
| 2026-01-07 | 14.79 | 14.70 | -0.09 | -0.61% | 14.67 | 14.81 | 106506 | 15685 | 0.73% |
| 2026-01-06 | 14.64 | 14.79 | 0.14 | 0.96% | 14.62 | 14.79 | 126743 | 18665 | 0.87% |
| 2026-01-05 | 14.49 | 14.65 | 0.12 | 0.83% | 14.48 | 14.67 | 104836 | 15310 | 0.72% |
| 2025-12-31 | 14.62 | 14.53 | -0.10 | -0.68% | 14.52 | 14.65 | 109044 | 15864 | 0.75% |
| 2025-12-30 | 14.68 | 14.63 | -0.06 | -0.41% | 14.60 | 14.70 | 112741 | 16498 | 0.77% |
| 2025-12-29 | 14.78 | 14.69 | -0.09 | -0.61% | 14.69 | 14.82 | 90756 | 13381 | 0.62% |
| 2025-12-26 | 14.79 | 14.78 | -0.01 | -0.07% | 14.74 | 14.85 | 84756 | 12539 | 0.58% |
| 2025-12-25 | 14.76 | 14.79 | 0.03 | 0.20% | 14.72 | 14.80 | 67526 | 9970 | 0.46% |
| 2025-12-24 | 14.69 | 14.76 | 0.07 | 0.48% | 14.65 | 14.77 | 61610 | 9072 | 0.42% |
| 2025-12-23 | 14.85 | 14.69 | -0.16 | -1.08% | 14.68 | 14.85 | 98949 | 14584 | 0.68% |
| 2025-12-22 | 14.79 | 14.85 | 0.02 | 0.13% | 14.78 | 14.92 | 90414 | 13441 | 0.62% |
| 2025-12-19 | 14.79 | 14.83 | 0.07 | 0.47% | 14.75 | 14.94 | 115526 | 17145 | 0.79% |
| 2025-12-18 | 14.70 | 14.82 | 0.07 | 0.47% | 14.68 | 14.83 | 77144 | 11407 | 0.53% |
| 2025-12-17 | 14.66 | 14.75 | 0.05 | 0.34% | 14.59 | 14.80 | 118341 | 17391 | 0.81% |
| 2025-12-16 | 14.80 | 14.70 | -0.11 | -0.74% | 14.64 | 14.82 | 90955 | 13369 | 0.62% |
| 2025-12-15 | 14.87 | 14.81 | -0.07 | -0.47% | 14.78 | 14.91 | 93930 | 13939 | 0.64% |
| 2025-12-12 | 14.83 | 14.88 | 0.05 | 0.34% | 14.77 | 14.94 | 86247 | 12841 | 0.59% |