致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.75 | 9.92 | 0.28 | 2.90% | 9.70 | 10.11 | 96672 | 9612 | 5.50% |
| 2025-10-30 | 9.73 | 9.64 | -0.12 | -1.23% | 9.59 | 9.84 | 56129 | 5452 | 3.19% |
| 2025-10-29 | 9.95 | 9.76 | -0.15 | -1.51% | 9.66 | 10.00 | 79854 | 7796 | 4.54% |
| 2025-10-28 | 9.70 | 9.91 | 0.20 | 2.06% | 9.63 | 10.18 | 123251 | 12231 | 7.01% |
| 2025-10-27 | 9.58 | 9.71 | 0.15 | 1.57% | 9.46 | 9.74 | 70056 | 6739 | 3.98% |
| 2025-10-24 | 9.75 | 9.56 | -0.17 | -1.75% | 9.53 | 9.79 | 61732 | 5929 | 3.51% |
| 2025-10-23 | 9.64 | 9.73 | 0.11 | 1.14% | 9.48 | 9.75 | 62625 | 6032 | 3.56% |
| 2025-10-22 | 9.71 | 9.62 | -0.09 | -0.93% | 9.57 | 9.71 | 47701 | 4596 | 2.71% |
| 2025-10-21 | 9.72 | 9.71 | 0.06 | 0.62% | 9.61 | 9.77 | 73934 | 7160 | 4.21% |
| 2025-10-20 | 9.65 | 9.65 | 0.08 | 0.84% | 9.48 | 9.77 | 93882 | 9010 | 5.34% |
| 2025-10-17 | 9.34 | 9.57 | 0.25 | 2.68% | 9.28 | 9.71 | 132631 | 12666 | 7.54% |
| 2025-10-16 | 9.54 | 9.32 | -0.23 | -2.41% | 9.26 | 9.55 | 75112 | 7032 | 4.27% |
| 2025-10-15 | 9.55 | 9.55 | 0.00 | 0.00% | 9.46 | 9.75 | 89541 | 8579 | 5.09% |
| 2025-10-14 | 9.56 | 9.55 | -0.03 | -0.31% | 9.48 | 9.93 | 137713 | 13306 | 7.83% |
| 2025-10-13 | 9.05 | 9.58 | 0.34 | 3.68% | 8.69 | 9.67 | 151877 | 14178 | 8.64% |
| 2025-10-10 | 8.83 | 9.24 | 0.42 | 4.76% | 8.72 | 9.41 | 121873 | 11188 | 6.93% |
| 2025-10-09 | 9.05 | 8.82 | -0.16 | -1.78% | 8.79 | 9.06 | 54697 | 4858 | 3.11% |
| 2025-09-30 | 8.95 | 8.98 | 0.07 | 0.79% | 8.82 | 9.00 | 41470 | 3713 | 2.36% |
| 2025-09-29 | 8.70 | 8.91 | 0.21 | 2.41% | 8.56 | 8.94 | 51295 | 4523 | 2.92% |
| 2025-09-26 | 8.60 | 8.70 | 0.11 | 1.28% | 8.53 | 8.86 | 48830 | 4266 | 2.78% |
| 2025-09-25 | 8.68 | 8.59 | -0.09 | -1.04% | 8.55 | 8.78 | 44564 | 3858 | 2.53% |
| 2025-09-24 | 8.49 | 8.68 | 0.18 | 2.12% | 8.44 | 8.68 | 47076 | 4053 | 2.68% |
| 2025-09-23 | 8.66 | 8.50 | -0.20 | -2.30% | 8.23 | 8.71 | 65516 | 5511 | 3.73% |
| 2025-09-22 | 8.91 | 8.70 | -0.15 | -1.69% | 8.63 | 8.91 | 40916 | 3566 | 2.33% |
| 2025-09-19 | 8.95 | 8.85 | -0.13 | -1.45% | 8.76 | 9.03 | 62854 | 5558 | 3.58% |
| 2025-09-18 | 9.28 | 8.98 | -0.30 | -3.23% | 8.90 | 9.33 | 76187 | 6926 | 4.33% |
| 2025-09-17 | 9.49 | 9.28 | -0.15 | -1.59% | 9.28 | 9.50 | 41000 | 3834 | 2.33% |
| 2025-09-16 | 9.36 | 9.43 | 0.05 | 0.53% | 9.30 | 9.44 | 38160 | 3579 | 2.17% |
| 2025-09-15 | 9.38 | 9.38 | -0.07 | -0.74% | 9.32 | 9.50 | 37931 | 3556 | 2.16% |
| 2025-09-12 | 9.54 | 9.45 | -0.06 | -0.63% | 9.38 | 9.55 | 42194 | 3982 | 2.40% |
| 2025-09-11 | 9.55 | 9.51 | -0.04 | -0.42% | 9.36 | 9.55 | 48035 | 4539 | 2.73% |
| 2025-09-10 | 9.54 | 9.55 | 0.01 | 0.10% | 9.46 | 9.64 | 49153 | 4683 | 2.80% |
| 2025-09-09 | 9.41 | 9.54 | 0.09 | 0.95% | 9.34 | 9.76 | 94461 | 9048 | 5.37% |
| 2025-09-08 | 9.18 | 9.45 | 0.30 | 3.28% | 9.15 | 9.45 | 68069 | 6344 | 3.87% |
| 2025-09-05 | 8.95 | 9.15 | 0.23 | 2.58% | 8.87 | 9.15 | 52713 | 4796 | 3.00% |
| 2025-09-04 | 8.86 | 8.92 | 0.15 | 1.71% | 8.81 | 9.10 | 72007 | 6472 | 4.10% |
| 2025-09-03 | 9.15 | 8.77 | -0.34 | -3.73% | 8.74 | 9.18 | 65929 | 5893 | 3.75% |
| 2025-09-02 | 9.32 | 9.11 | -0.22 | -2.36% | 8.96 | 9.33 | 79509 | 7249 | 4.52% |
| 2025-09-01 | 9.23 | 9.33 | 0.04 | 0.43% | 9.12 | 9.50 | 72456 | 6764 | 4.12% |
| 2025-08-29 | 9.55 | 9.29 | -0.26 | -2.72% | 9.26 | 9.78 | 116051 | 10992 | 6.60% |
| 2025-08-28 | 9.24 | 9.55 | 0.33 | 3.58% | 9.11 | 10.09 | 148217 | 14044 | 8.43% |
| 2025-08-27 | 9.70 | 9.22 | -0.45 | -4.65% | 9.22 | 9.73 | 87356 | 8273 | 4.97% |
| 2025-08-26 | 9.45 | 9.67 | 0.20 | 2.11% | 9.40 | 9.77 | 89830 | 8681 | 5.11% |
| 2025-08-25 | 9.54 | 9.47 | -0.09 | -0.94% | 9.45 | 9.63 | 68726 | 6537 | 3.91% |
| 2025-08-22 | 9.62 | 9.56 | -0.04 | -0.42% | 9.45 | 9.67 | 58058 | 5527 | 3.30% |
| 2025-08-21 | 9.55 | 9.60 | 0.09 | 0.95% | 9.50 | 9.68 | 73723 | 7073 | 4.19% |
| 2025-08-20 | 9.34 | 9.51 | 0.13 | 1.39% | 9.33 | 9.55 | 63017 | 5963 | 3.58% |
| 2025-08-19 | 9.21 | 9.38 | 0.15 | 1.63% | 9.13 | 9.41 | 63666 | 5935 | 3.62% |
| 2025-08-18 | 9.20 | 9.23 | 0.07 | 0.76% | 9.14 | 9.29 | 53835 | 4975 | 3.06% |
| 2025-08-15 | 9.10 | 9.16 | 0.04 | 0.44% | 9.10 | 9.21 | 39007 | 3574 | 2.22% |
| 2025-08-14 | 9.42 | 9.12 | -0.22 | -2.36% | 9.12 | 9.42 | 59248 | 5455 | 3.37% |
| 2025-08-13 | 9.45 | 9.34 | -0.04 | -0.43% | 9.33 | 9.47 | 44045 | 4128 | 2.51% |
| 2025-08-12 | 9.48 | 9.38 | -0.09 | -0.95% | 9.32 | 9.49 | 39906 | 3744 | 2.27% |
| 2025-08-11 | 9.45 | 9.47 | 0.12 | 1.28% | 9.32 | 9.49 | 54628 | 5159 | 3.11% |
| 2025-08-08 | 9.28 | 9.35 | 0.05 | 0.54% | 9.20 | 9.37 | 45212 | 4202 | 2.57% |
| 2025-08-07 | 9.43 | 9.30 | -0.07 | -0.75% | 9.29 | 9.45 | 44886 | 4188 | 2.55% |
| 2025-08-06 | 9.48 | 9.37 | -0.03 | -0.32% | 9.33 | 9.48 | 44068 | 4127 | 2.51% |
| 2025-08-05 | 9.37 | 9.40 | 0.07 | 0.75% | 9.35 | 9.46 | 49711 | 4672 | 2.83% |
| 2025-08-04 | 9.24 | 9.33 | 0.14 | 1.52% | 9.09 | 9.35 | 57182 | 5295 | 3.25% |
| 2025-08-01 | 8.99 | 9.19 | 0.20 | 2.22% | 8.93 | 9.28 | 56003 | 5141 | 3.19% |
| 2025-07-31 | 9.28 | 8.99 | -0.33 | -3.54% | 8.98 | 9.30 | 81106 | 7397 | 4.61% |
| 2025-07-30 | 9.50 | 9.32 | -0.18 | -1.89% | 9.28 | 9.52 | 75619 | 7104 | 4.30% |
| 2025-07-29 | 9.30 | 9.50 | 0.18 | 1.93% | 9.18 | 9.65 | 101064 | 9504 | 5.75% |
| 2025-07-28 | 9.25 | 9.32 | 0.07 | 0.76% | 9.21 | 9.34 | 41045 | 3813 | 2.33% |
| 2025-07-25 | 9.30 | 9.25 | -0.05 | -0.54% | 9.21 | 9.33 | 45274 | 4193 | 2.58% |