致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.36 | 9.43 | 0.05 | 0.53% | 9.30 | 9.44 | 38160 | 3579 | 2.17% |
| 2025-09-15 | 9.38 | 9.38 | -0.07 | -0.74% | 9.32 | 9.50 | 37931 | 3556 | 2.16% |
| 2025-09-12 | 9.54 | 9.45 | -0.06 | -0.63% | 9.38 | 9.55 | 42194 | 3982 | 2.40% |
| 2025-09-11 | 9.55 | 9.51 | -0.04 | -0.42% | 9.36 | 9.55 | 48035 | 4539 | 2.73% |
| 2025-09-10 | 9.54 | 9.55 | 0.01 | 0.10% | 9.46 | 9.64 | 49153 | 4683 | 2.80% |
| 2025-09-09 | 9.41 | 9.54 | 0.09 | 0.95% | 9.34 | 9.76 | 94461 | 9048 | 5.37% |
| 2025-09-08 | 9.18 | 9.45 | 0.30 | 3.28% | 9.15 | 9.45 | 68069 | 6344 | 3.87% |
| 2025-09-05 | 8.95 | 9.15 | 0.23 | 2.58% | 8.87 | 9.15 | 52713 | 4796 | 3.00% |
| 2025-09-04 | 8.86 | 8.92 | 0.15 | 1.71% | 8.81 | 9.10 | 72007 | 6472 | 4.10% |
| 2025-09-03 | 9.15 | 8.77 | -0.34 | -3.73% | 8.74 | 9.18 | 65929 | 5893 | 3.75% |
| 2025-09-02 | 9.32 | 9.11 | -0.22 | -2.36% | 8.96 | 9.33 | 79509 | 7249 | 4.52% |
| 2025-09-01 | 9.23 | 9.33 | 0.04 | 0.43% | 9.12 | 9.50 | 72456 | 6764 | 4.12% |
| 2025-08-29 | 9.55 | 9.29 | -0.26 | -2.72% | 9.26 | 9.78 | 116051 | 10992 | 6.60% |
| 2025-08-28 | 9.24 | 9.55 | 0.33 | 3.58% | 9.11 | 10.09 | 148217 | 14044 | 8.43% |
| 2025-08-27 | 9.70 | 9.22 | -0.45 | -4.65% | 9.22 | 9.73 | 87356 | 8273 | 4.97% |
| 2025-08-26 | 9.45 | 9.67 | 0.20 | 2.11% | 9.40 | 9.77 | 89830 | 8681 | 5.11% |
| 2025-08-25 | 9.54 | 9.47 | -0.09 | -0.94% | 9.45 | 9.63 | 68726 | 6537 | 3.91% |
| 2025-08-22 | 9.62 | 9.56 | -0.04 | -0.42% | 9.45 | 9.67 | 58058 | 5527 | 3.30% |
| 2025-08-21 | 9.55 | 9.60 | 0.09 | 0.95% | 9.50 | 9.68 | 73723 | 7073 | 4.19% |
| 2025-08-20 | 9.34 | 9.51 | 0.13 | 1.39% | 9.33 | 9.55 | 63017 | 5963 | 3.58% |
| 2025-08-19 | 9.21 | 9.38 | 0.15 | 1.63% | 9.13 | 9.41 | 63666 | 5935 | 3.62% |
| 2025-08-18 | 9.20 | 9.23 | 0.07 | 0.76% | 9.14 | 9.29 | 53835 | 4975 | 3.06% |
| 2025-08-15 | 9.10 | 9.16 | 0.04 | 0.44% | 9.10 | 9.21 | 39007 | 3574 | 2.22% |
| 2025-08-14 | 9.42 | 9.12 | -0.22 | -2.36% | 9.12 | 9.42 | 59248 | 5455 | 3.37% |
| 2025-08-13 | 9.45 | 9.34 | -0.04 | -0.43% | 9.33 | 9.47 | 44045 | 4128 | 2.51% |
| 2025-08-12 | 9.48 | 9.38 | -0.09 | -0.95% | 9.32 | 9.49 | 39906 | 3744 | 2.27% |
| 2025-08-11 | 9.45 | 9.47 | 0.12 | 1.28% | 9.32 | 9.49 | 54628 | 5159 | 3.11% |
| 2025-08-08 | 9.28 | 9.35 | 0.05 | 0.54% | 9.20 | 9.37 | 45212 | 4202 | 2.57% |
| 2025-08-07 | 9.43 | 9.30 | -0.07 | -0.75% | 9.29 | 9.45 | 44886 | 4188 | 2.55% |
| 2025-08-06 | 9.48 | 9.37 | -0.03 | -0.32% | 9.33 | 9.48 | 44068 | 4127 | 2.51% |
| 2025-08-05 | 9.37 | 9.40 | 0.07 | 0.75% | 9.35 | 9.46 | 49711 | 4672 | 2.83% |
| 2025-08-04 | 9.24 | 9.33 | 0.14 | 1.52% | 9.09 | 9.35 | 57182 | 5295 | 3.25% |
| 2025-08-01 | 8.99 | 9.19 | 0.20 | 2.22% | 8.93 | 9.28 | 56003 | 5141 | 3.19% |
| 2025-07-31 | 9.28 | 8.99 | -0.33 | -3.54% | 8.98 | 9.30 | 81106 | 7397 | 4.61% |
| 2025-07-30 | 9.50 | 9.32 | -0.18 | -1.89% | 9.28 | 9.52 | 75619 | 7104 | 4.30% |
| 2025-07-29 | 9.30 | 9.50 | 0.18 | 1.93% | 9.18 | 9.65 | 101064 | 9504 | 5.75% |
| 2025-07-28 | 9.25 | 9.32 | 0.07 | 0.76% | 9.21 | 9.34 | 41045 | 3813 | 2.33% |
| 2025-07-25 | 9.30 | 9.25 | -0.05 | -0.54% | 9.21 | 9.33 | 45274 | 4193 | 2.58% |
| 2025-07-24 | 9.19 | 9.30 | 0.10 | 1.09% | 9.18 | 9.32 | 62896 | 5817 | 3.58% |
| 2025-07-23 | 9.36 | 9.20 | -0.15 | -1.60% | 9.16 | 9.38 | 66070 | 6118 | 3.76% |
| 2025-07-22 | 9.30 | 9.35 | 0.06 | 0.65% | 9.17 | 9.40 | 75284 | 6996 | 4.28% |
| 2025-07-21 | 9.10 | 9.29 | 0.20 | 2.20% | 9.09 | 9.39 | 91324 | 8479 | 5.19% |
| 2025-07-18 | 9.04 | 9.09 | 0.04 | 0.44% | 9.03 | 9.17 | 43849 | 3982 | 2.49% |
| 2025-07-17 | 9.09 | 9.05 | 0.01 | 0.11% | 8.96 | 9.09 | 41970 | 3789 | 2.39% |
| 2025-07-16 | 9.01 | 9.04 | 0.05 | 0.56% | 8.96 | 9.05 | 36182 | 3261 | 2.06% |
| 2025-07-15 | 9.21 | 8.99 | -0.25 | -2.71% | 8.88 | 9.27 | 74189 | 6690 | 4.22% |
| 2025-07-14 | 9.18 | 9.24 | 0.08 | 0.87% | 9.16 | 9.25 | 46166 | 4250 | 2.63% |
| 2025-07-11 | 9.20 | 9.16 | -0.08 | -0.87% | 9.05 | 9.23 | 64135 | 5858 | 3.65% |
| 2025-07-10 | 9.17 | 9.24 | 0.03 | 0.33% | 9.04 | 9.27 | 95382 | 8727 | 5.43% |
| 2025-07-09 | 9.48 | 9.21 | -0.26 | -2.75% | 9.18 | 9.49 | 116696 | 10839 | 6.64% |
| 2025-07-08 | 9.28 | 9.47 | 0.19 | 2.05% | 9.26 | 9.66 | 130690 | 12412 | 7.43% |
| 2025-07-07 | 9.18 | 9.28 | 0.05 | 0.54% | 9.12 | 9.31 | 76488 | 7079 | 4.35% |
| 2025-07-04 | 9.60 | 9.23 | -0.37 | -3.85% | 9.17 | 9.63 | 130269 | 12141 | 7.41% |
| 2025-07-03 | 9.80 | 9.60 | -0.43 | -4.29% | 9.39 | 9.86 | 210755 | 20128 | 11.99% |
| 2025-07-02 | 8.90 | 10.03 | 1.10 | 12.32% | 8.81 | 10.47 | 353728 | 33964 | 20.12% |
| 2025-07-01 | 9.10 | 8.93 | -0.14 | -1.54% | 8.83 | 9.10 | 82014 | 7332 | 4.66% |
| 2025-06-30 | 9.09 | 9.07 | 0.06 | 0.67% | 8.89 | 9.18 | 81324 | 7323 | 4.63% |
| 2025-06-27 | 8.95 | 9.01 | 0.08 | 0.90% | 8.94 | 9.31 | 105895 | 9598 | 6.02% |
| 2025-06-26 | 8.85 | 8.93 | 0.02 | 0.22% | 8.82 | 9.23 | 117412 | 10586 | 6.68% |
| 2025-06-25 | 9.18 | 8.91 | 0.00 | 0.00% | 8.81 | 9.38 | 143614 | 12964 | 8.17% |
| 2025-06-24 | 8.97 | 8.91 | 0.02 | 0.22% | 8.75 | 8.98 | 117913 | 10479 | 6.71% |
| 2025-06-23 | 8.61 | 8.89 | 0.12 | 1.37% | 8.53 | 9.12 | 158350 | 14149 | 9.01% |
| 2025-06-20 | 9.13 | 8.77 | -0.40 | -4.36% | 8.72 | 9.16 | 202471 | 18008 | 11.52% |
| 2025-06-19 | 8.68 | 9.17 | 0.61 | 7.13% | 8.51 | 9.41 | 311803 | 28108 | 17.74% |
| 2025-06-18 | 8.30 | 8.56 | 0.21 | 2.51% | 8.26 | 8.89 | 178081 | 15334 | 10.13% |
| 2025-06-17 | 8.32 | 8.35 | 0.05 | 0.60% | 8.28 | 8.48 | 44093 | 3685 | 2.51% |
| 2025-06-16 | 8.28 | 8.30 | -0.05 | -0.60% | 8.23 | 8.43 | 49139 | 4094 | 2.79% |
| 2025-06-13 | 8.35 | 8.35 | -0.03 | -0.36% | 8.30 | 8.49 | 63987 | 5365 | 3.64% |
| 2025-06-12 | 8.38 | 8.38 | 0.01 | 0.12% | 8.27 | 8.40 | 42602 | 3554 | 2.42% |
| 2025-06-11 | 8.37 | 8.37 | 0.00 | 0.00% | 8.33 | 8.45 | 39873 | 3346 | 2.27% |
| 2025-06-10 | 8.41 | 8.37 | -0.06 | -0.71% | 8.18 | 8.48 | 66305 | 5540 | 3.77% |
| 2025-06-09 | 8.32 | 8.43 | 0.11 | 1.32% | 8.30 | 8.44 | 52349 | 4393 | 2.98% |