当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.69 | 16.15 | -0.60 | -3.58% | 16.10 | 17.16 | 231273 | 38374 | 13.31% |
| 2026-03-19 | 18.04 | 16.75 | -1.47 | -8.07% | 16.47 | 18.44 | 297658 | 51162 | 17.13% |
| 2026-03-18 | 19.26 | 18.22 | -1.44 | -7.32% | 17.80 | 19.30 | 336858 | 61227 | 19.39% |
| 2026-03-17 | 18.68 | 19.66 | 0.73 | 3.86% | 18.68 | 20.32 | 386491 | 75683 | 22.24% |
| 2026-03-16 | 20.16 | 18.93 | -1.84 | -8.86% | 18.83 | 21.50 | 405488 | 80276 | 23.34% |
| 2026-03-13 | 20.30 | 20.77 | 0.01 | 0.05% | 20.30 | 23.00 | 547042 | 119498 | 31.12% |
| 2026-03-12 | 20.71 | 20.76 | -0.17 | -0.81% | 20.13 | 21.73 | 510413 | 106618 | 29.03% |
| 2026-03-11 | 19.51 | 20.93 | 1.28 | 6.51% | 19.01 | 21.00 | 524696 | 104555 | 29.84% |
| 2026-03-10 | 18.50 | 19.65 | 0.27 | 1.39% | 18.30 | 20.26 | 368411 | 71492 | 20.96% |
| 2026-03-09 | 19.50 | 19.38 | -0.70 | -3.49% | 19.33 | 21.12 | 483575 | 97780 | 27.51% |
| 2026-03-06 | 18.55 | 20.08 | 1.16 | 6.13% | 18.54 | 20.50 | 461202 | 90800 | 26.23% |
| 2026-03-05 | 19.74 | 18.92 | -1.01 | -5.07% | 18.52 | 19.85 | 365173 | 69499 | 20.77% |
| 2026-03-04 | 17.95 | 19.93 | 0.75 | 3.91% | 17.85 | 20.50 | 492124 | 96436 | 27.99% |
| 2026-03-03 | 18.60 | 19.18 | 0.78 | 4.24% | 17.89 | 19.81 | 559697 | 107012 | 31.84% |
| 2026-03-02 | 18.90 | 18.40 | -0.93 | -4.81% | 18.33 | 19.58 | 339676 | 63879 | 19.32% |
| 2026-02-27 | 19.15 | 19.33 | -0.77 | -3.83% | 18.80 | 19.76 | 461672 | 88696 | 26.26% |
| 2026-02-26 | 19.60 | 20.10 | 1.12 | 5.90% | 18.72 | 20.54 | 785901 | 154737 | 44.70% |
| 2026-02-25 | 15.95 | 18.98 | 3.16 | 19.97% | 15.95 | 18.98 | 459600 | 83724 | 26.14% |
| 2026-02-24 | 15.00 | 15.82 | 0.97 | 6.53% | 14.97 | 16.18 | 213718 | 33423 | 12.16% |
| 2026-02-13 | 14.88 | 14.85 | 0.15 | 1.02% | 14.71 | 15.24 | 88844 | 13332 | 5.05% |
| 2026-02-12 | 15.11 | 14.70 | -0.42 | -2.78% | 14.68 | 15.20 | 106115 | 15763 | 6.04% |
| 2026-02-11 | 15.07 | 15.12 | -0.05 | -0.33% | 15.02 | 15.39 | 66727 | 10146 | 3.80% |
| 2026-02-10 | 15.43 | 15.17 | -0.25 | -1.62% | 15.15 | 15.45 | 67559 | 10276 | 3.84% |
| 2026-02-09 | 15.50 | 15.42 | 0.02 | 0.13% | 15.25 | 15.66 | 93457 | 14371 | 5.32% |
| 2026-02-06 | 14.81 | 15.40 | 0.40 | 2.67% | 14.77 | 15.60 | 125137 | 19190 | 7.12% |
| 2026-02-05 | 15.16 | 15.00 | -0.57 | -3.66% | 14.93 | 15.50 | 120560 | 18240 | 6.86% |
| 2026-02-04 | 15.18 | 15.57 | 0.41 | 2.70% | 15.15 | 16.39 | 213014 | 33624 | 12.12% |
| 2026-02-03 | 14.87 | 15.16 | 0.46 | 3.13% | 14.80 | 15.22 | 94740 | 14249 | 5.39% |
| 2026-02-02 | 14.90 | 14.70 | -0.35 | -2.33% | 14.68 | 15.14 | 71808 | 10698 | 4.08% |
| 2026-01-30 | 15.10 | 15.05 | 0.04 | 0.27% | 14.71 | 15.19 | 97761 | 14653 | 5.56% |
| 2026-01-29 | 15.18 | 15.01 | -0.32 | -2.09% | 14.91 | 15.49 | 112447 | 17022 | 6.40% |
| 2026-01-28 | 15.79 | 15.33 | -0.48 | -3.04% | 15.23 | 15.82 | 122554 | 18853 | 6.97% |
| 2026-01-27 | 16.30 | 15.81 | -0.48 | -2.95% | 14.89 | 16.30 | 182134 | 28321 | 10.36% |
| 2026-01-26 | 16.65 | 16.29 | -0.50 | -2.98% | 16.17 | 17.29 | 176131 | 29357 | 10.02% |
| 2026-01-23 | 15.96 | 16.79 | 0.83 | 5.20% | 15.86 | 16.84 | 212154 | 35035 | 12.07% |
| 2026-01-22 | 15.88 | 15.96 | 0.09 | 0.57% | 15.60 | 16.11 | 114500 | 18194 | 6.51% |
| 2026-01-21 | 16.31 | 15.87 | -0.43 | -2.64% | 15.70 | 16.34 | 156105 | 24917 | 8.88% |
| 2026-01-20 | 17.23 | 16.30 | -0.94 | -5.45% | 16.05 | 17.24 | 246226 | 40479 | 14.01% |
| 2026-01-19 | 16.90 | 17.24 | -0.12 | -0.69% | 16.65 | 17.80 | 203181 | 35013 | 11.56% |
| 2026-01-16 | 18.15 | 17.36 | -0.66 | -3.66% | 17.31 | 18.75 | 358308 | 63868 | 20.38% |
| 2026-01-15 | 17.94 | 18.02 | -0.02 | -0.11% | 17.56 | 19.10 | 423576 | 78522 | 24.09% |
| 2026-01-14 | 17.30 | 18.04 | 0.80 | 4.64% | 17.20 | 18.66 | 350355 | 63285 | 19.93% |
| 2026-01-13 | 18.41 | 17.24 | -1.36 | -7.31% | 17.20 | 18.67 | 311258 | 55500 | 17.70% |
| 2026-01-12 | 17.25 | 18.60 | 1.54 | 9.03% | 17.25 | 18.78 | 409557 | 74479 | 23.30% |
| 2026-01-09 | 17.30 | 17.06 | -0.59 | -3.34% | 16.94 | 17.48 | 252371 | 43318 | 14.35% |
| 2026-01-08 | 17.73 | 17.65 | -0.06 | -0.34% | 17.51 | 18.68 | 301578 | 54343 | 17.15% |
| 2026-01-07 | 18.53 | 17.71 | -0.81 | -4.37% | 17.67 | 18.75 | 360433 | 64923 | 20.50% |
| 2026-01-06 | 17.41 | 18.52 | 1.47 | 8.62% | 17.41 | 19.49 | 552837 | 102418 | 31.45% |
| 2026-01-05 | 16.01 | 17.05 | 1.08 | 6.76% | 16.01 | 17.86 | 400366 | 68549 | 22.77% |
| 2025-12-31 | 16.57 | 15.97 | -0.58 | -3.50% | 15.92 | 16.77 | 213099 | 34355 | 12.12% |
| 2025-12-30 | 17.00 | 16.55 | -0.76 | -4.39% | 16.03 | 17.05 | 302158 | 49724 | 17.19% |
| 2025-12-29 | 17.65 | 17.31 | -0.95 | -5.20% | 16.73 | 17.88 | 351504 | 60713 | 19.99% |
| 2025-12-26 | 17.00 | 18.26 | 1.52 | 9.08% | 16.88 | 19.26 | 564047 | 101574 | 32.08% |
| 2025-12-25 | 17.00 | 16.74 | -0.41 | -2.39% | 16.39 | 17.05 | 266183 | 44344 | 15.14% |
| 2025-12-24 | 17.34 | 17.15 | -0.27 | -1.55% | 17.00 | 18.11 | 330242 | 57655 | 18.78% |
| 2025-12-23 | 16.94 | 17.42 | 0.39 | 2.29% | 16.31 | 17.74 | 373341 | 64222 | 21.24% |
| 2025-12-22 | 16.75 | 17.03 | 0.35 | 2.10% | 16.64 | 17.50 | 254991 | 43751 | 14.50% |
| 2025-12-19 | 16.50 | 16.68 | 0.11 | 0.66% | 16.26 | 17.01 | 218825 | 36339 | 12.45% |
| 2025-12-18 | 17.11 | 16.57 | -0.96 | -5.48% | 16.51 | 17.27 | 264726 | 44321 | 15.06% |
| 2025-12-17 | 17.39 | 17.53 | 0.41 | 2.39% | 16.80 | 17.97 | 316506 | 55235 | 18.00% |
| 2025-12-16 | 17.86 | 17.12 | -0.92 | -5.10% | 16.80 | 17.97 | 261361 | 44943 | 14.87% |
| 2025-12-15 | 18.36 | 18.04 | -0.39 | -2.12% | 17.75 | 18.68 | 289848 | 52489 | 16.49% |
| 2025-12-12 | 18.51 | 18.43 | 0.03 | 0.16% | 18.33 | 19.62 | 389049 | 73652 | 22.13% |