当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.75 | 44.05 | 0.88 | 2.04% | 43.36 | 46.23 | 237296 | 106985 | 5.15% |
| 2026-03-19 | 43.30 | 43.17 | -1.26 | -2.84% | 42.88 | 44.42 | 93544 | 40594 | 2.03% |
| 2026-03-18 | 43.82 | 44.43 | 0.83 | 1.90% | 43.00 | 44.70 | 95548 | 41949 | 2.07% |
| 2026-03-17 | 45.76 | 43.60 | -2.77 | -5.97% | 43.46 | 45.92 | 156565 | 69681 | 3.40% |
| 2026-03-16 | 43.00 | 46.37 | 3.18 | 7.36% | 41.77 | 46.88 | 218133 | 96734 | 4.73% |
| 2026-03-13 | 42.00 | 43.19 | 0.81 | 1.91% | 42.00 | 45.50 | 161880 | 71441 | 3.51% |
| 2026-03-12 | 43.02 | 42.38 | -1.13 | -2.60% | 41.93 | 44.13 | 89964 | 38432 | 1.95% |
| 2026-03-11 | 44.18 | 43.51 | -0.75 | -1.69% | 43.31 | 45.10 | 98196 | 43334 | 2.13% |
| 2026-03-10 | 43.42 | 44.26 | 1.90 | 4.49% | 43.31 | 44.38 | 115762 | 50942 | 2.51% |
| 2026-03-09 | 42.51 | 42.36 | -1.15 | -2.64% | 40.66 | 42.88 | 117526 | 48692 | 2.55% |
| 2026-03-06 | 42.42 | 43.51 | 0.84 | 1.97% | 41.77 | 44.58 | 112694 | 48764 | 2.44% |
| 2026-03-05 | 43.88 | 42.67 | -0.23 | -0.54% | 42.40 | 44.59 | 122581 | 53443 | 2.66% |
| 2026-03-04 | 42.30 | 42.90 | -0.16 | -0.37% | 42.10 | 43.87 | 97750 | 42031 | 2.12% |
| 2026-03-03 | 45.76 | 43.06 | -2.12 | -4.69% | 43.06 | 46.00 | 160312 | 71495 | 3.48% |
| 2026-03-02 | 45.11 | 45.18 | -1.34 | -2.88% | 45.01 | 46.43 | 131307 | 59819 | 2.85% |
| 2026-02-27 | 46.00 | 46.52 | 0.05 | 0.11% | 45.40 | 47.20 | 128919 | 59981 | 2.80% |
| 2026-02-26 | 45.80 | 46.47 | 0.38 | 0.82% | 44.85 | 46.65 | 138745 | 63615 | 3.01% |
| 2026-02-25 | 44.60 | 46.09 | 0.36 | 0.79% | 44.58 | 46.60 | 167419 | 76685 | 3.63% |
| 2026-02-24 | 46.50 | 45.73 | 0.88 | 1.96% | 44.58 | 47.28 | 207790 | 95433 | 4.51% |
| 2026-02-13 | 45.29 | 44.85 | -0.73 | -1.60% | 44.68 | 45.93 | 131918 | 59680 | 2.86% |
| 2026-02-12 | 43.63 | 45.58 | 2.28 | 5.27% | 43.63 | 45.64 | 168546 | 75778 | 3.66% |
| 2026-02-11 | 44.06 | 43.30 | -1.08 | -2.43% | 43.25 | 44.55 | 92945 | 40645 | 2.02% |
| 2026-02-10 | 44.10 | 44.38 | 0.10 | 0.23% | 43.88 | 45.34 | 127267 | 56700 | 2.76% |
| 2026-02-09 | 42.84 | 44.28 | 2.12 | 5.03% | 42.46 | 45.18 | 156980 | 69108 | 3.41% |
| 2026-02-06 | 41.88 | 42.16 | -0.30 | -0.71% | 41.51 | 43.33 | 93545 | 39770 | 2.03% |
| 2026-02-05 | 43.50 | 42.46 | -1.94 | -4.37% | 42.25 | 43.89 | 99514 | 42583 | 2.16% |
| 2026-02-04 | 43.50 | 44.40 | 0.86 | 1.98% | 42.68 | 45.10 | 186413 | 81969 | 4.04% |
| 2026-02-03 | 41.95 | 43.54 | 2.54 | 6.20% | 41.65 | 43.64 | 161418 | 69159 | 3.50% |
| 2026-02-02 | 40.45 | 41.00 | 0.45 | 1.11% | 40.45 | 41.81 | 87964 | 36345 | 1.91% |
| 2026-01-30 | 40.33 | 40.55 | 0.17 | 0.42% | 38.98 | 40.88 | 86067 | 34480 | 1.87% |
| 2026-01-29 | 41.22 | 40.38 | -1.22 | -2.93% | 40.26 | 42.15 | 106866 | 43879 | 2.32% |
| 2026-01-28 | 42.10 | 41.60 | -0.54 | -1.28% | 41.30 | 42.48 | 82223 | 34342 | 1.78% |
| 2026-01-27 | 41.57 | 42.14 | 0.58 | 1.40% | 40.20 | 42.15 | 94909 | 39311 | 2.06% |
| 2026-01-26 | 43.35 | 41.56 | -1.43 | -3.33% | 41.00 | 43.98 | 126941 | 53343 | 2.75% |
| 2026-01-23 | 42.85 | 42.99 | 0.07 | 0.16% | 42.51 | 43.15 | 103424 | 44329 | 2.24% |
| 2026-01-22 | 43.21 | 42.92 | 0.00 | 0.00% | 42.62 | 43.59 | 70595 | 30300 | 1.53% |
| 2026-01-21 | 41.88 | 42.92 | 0.53 | 1.25% | 41.74 | 43.21 | 95618 | 40937 | 2.07% |
| 2026-01-20 | 44.12 | 42.39 | -1.90 | -4.29% | 41.93 | 44.65 | 137262 | 58712 | 2.98% |
| 2026-01-19 | 45.11 | 44.29 | -0.89 | -1.97% | 44.03 | 45.34 | 120357 | 53609 | 2.61% |
| 2026-01-16 | 44.40 | 45.18 | 0.69 | 1.55% | 44.31 | 45.66 | 151028 | 68056 | 3.28% |
| 2026-01-15 | 44.22 | 44.49 | -0.42 | -0.94% | 43.24 | 44.66 | 154109 | 67681 | 3.34% |
| 2026-01-14 | 45.82 | 44.91 | -0.39 | -0.86% | 44.68 | 47.45 | 226786 | 104438 | 4.92% |
| 2026-01-13 | 48.41 | 45.30 | -3.60 | -7.36% | 44.89 | 48.58 | 248592 | 115472 | 5.39% |
| 2026-01-12 | 45.35 | 48.90 | 3.39 | 7.45% | 44.30 | 49.55 | 296657 | 139393 | 6.44% |
| 2026-01-09 | 44.63 | 45.51 | 0.39 | 0.86% | 44.00 | 45.96 | 189577 | 85454 | 4.11% |
| 2026-01-08 | 45.51 | 45.12 | -1.35 | -2.91% | 44.75 | 45.80 | 189414 | 85522 | 4.11% |
| 2026-01-07 | 44.55 | 46.47 | 1.69 | 3.77% | 43.96 | 46.58 | 234304 | 106536 | 5.08% |
| 2026-01-06 | 43.65 | 44.78 | 1.27 | 2.92% | 43.01 | 44.78 | 199076 | 87467 | 4.32% |
| 2026-01-05 | 42.50 | 43.51 | 1.13 | 2.67% | 42.21 | 43.51 | 172011 | 74116 | 3.73% |
| 2025-12-31 | 43.21 | 42.38 | -0.81 | -1.88% | 42.08 | 43.69 | 146244 | 62315 | 3.17% |
| 2025-12-30 | 41.66 | 43.19 | 1.33 | 3.18% | 41.60 | 43.48 | 202305 | 86446 | 4.39% |
| 2025-12-29 | 41.72 | 41.86 | -0.13 | -0.31% | 41.50 | 42.96 | 134024 | 56533 | 2.91% |
| 2025-12-26 | 43.00 | 41.99 | -0.98 | -2.28% | 41.70 | 43.56 | 156010 | 66141 | 3.39% |
| 2025-12-25 | 42.20 | 42.97 | 0.63 | 1.49% | 41.70 | 43.25 | 171928 | 73318 | 3.73% |
| 2025-12-24 | 41.46 | 42.34 | 1.23 | 2.99% | 40.20 | 42.66 | 157926 | 66127 | 3.43% |
| 2025-12-23 | 41.11 | 41.11 | 0.47 | 1.16% | 40.73 | 42.55 | 155312 | 64139 | 3.37% |
| 2025-12-22 | 41.00 | 40.64 | 0.69 | 1.73% | 40.12 | 41.82 | 153251 | 62648 | 3.33% |
| 2025-12-19 | 41.74 | 39.95 | -1.40 | -3.39% | 39.92 | 42.08 | 140305 | 56966 | 3.04% |
| 2025-12-18 | 41.00 | 41.35 | 0.40 | 0.98% | 40.95 | 42.92 | 163529 | 68873 | 3.55% |
| 2025-12-17 | 38.80 | 40.95 | 2.21 | 5.70% | 38.76 | 40.98 | 157137 | 62734 | 3.41% |
| 2025-12-16 | 40.50 | 38.74 | -1.66 | -4.11% | 38.29 | 40.68 | 129459 | 50616 | 2.81% |
| 2025-12-15 | 41.78 | 40.40 | -2.57 | -5.98% | 40.34 | 42.33 | 164628 | 67514 | 3.57% |
| 2025-12-12 | 42.85 | 42.97 | -0.39 | -0.90% | 41.90 | 43.66 | 194377 | 83078 | 4.22% |