当前时间：2026-09-02 16:18:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 161.37 | 160.88 | -0.72 | -0.45% | 155.75 | 162.30 | 96879 | 153892 | 3.06% |
| 2026-08-31 | 160.66 | 161.60 | -3.34 | -2.02% | 157.78 | 163.84 | 103361 | 166023 | 3.26% |
| 2026-08-28 | 168.00 | 164.94 | -5.70 | -3.34% | 164.20 | 170.64 | 82236 | 136972 | 2.59% |
| 2026-08-27 | 173.37 | 170.64 | -1.26 | -0.73% | 166.72 | 173.76 | 106611 | 179969 | 3.36% |
| 2026-08-26 | 175.67 | 171.90 | -0.33 | -0.19% | 171.70 | 179.67 | 151846 | 266148 | 4.79% |
| 2026-08-25 | 156.48 | 172.23 | 15.66 | 10.00% | 154.20 | 172.23 | 170217 | 280727 | 5.37% |
| 2026-08-24 | 170.66 | 156.57 | -11.53 | -6.86% | 155.00 | 170.99 | 145442 | 233010 | 4.59% |
| 2026-08-21 | 178.12 | 168.10 | -14.30 | -7.84% | 166.22 | 178.12 | 205338 | 350733 | 6.48% |
| 2026-08-20 | 180.12 | 182.40 | 11.81 | 6.92% | 176.03 | 187.65 | 249672 | 457134 | 7.87% |
| 2026-08-19 | 176.00 | 170.59 | -6.66 | -3.76% | 169.59 | 179.20 | 119940 | 209050 | 3.78% |
| 2026-08-18 | 176.58 | 177.25 | 0.13 | 0.07% | 173.80 | 179.99 | 104329 | 184627 | 3.29% |
| 2026-08-17 | 170.19 | 177.12 | 5.92 | 3.46% | 168.00 | 178.37 | 120597 | 211155 | 3.80% |
| 2026-08-14 | 172.00 | 171.20 | -2.61 | -1.50% | 167.30 | 175.29 | 117477 | 200799 | 3.71% |
| 2026-08-13 | 174.57 | 173.81 | -1.19 | -0.68% | 171.20 | 180.58 | 174108 | 307483 | 5.49% |
| 2026-08-12 | 175.47 | 175.00 | -0.64 | -0.36% | 173.88 | 179.10 | 111088 | 195535 | 3.50% |
| 2026-08-11 | 174.79 | 175.64 | -0.36 | -0.20% | 172.30 | 184.30 | 183990 | 327711 | 5.80% |
| 2026-08-10 | 180.00 | 176.00 | 3.74 | 2.17% | 171.97 | 188.00 | 232822 | 417032 | 7.34% |
| 2026-08-07 | 156.50 | 172.26 | 15.66 | 10.00% | 156.00 | 172.26 | 108451 | 180206 | 3.42% |
| 2026-08-06 | 165.50 | 156.60 | -6.78 | -4.15% | 154.00 | 166.16 | 135131 | 214163 | 4.26% |
| 2026-08-05 | 162.00 | 163.38 | 1.77 | 1.10% | 162.00 | 171.50 | 141387 | 234429 | 4.46% |
| 2026-08-04 | 155.55 | 161.61 | 14.69 | 10.00% | 155.55 | 161.61 | 56901 | 90951 | 1.79% |
| 2026-08-03 | 151.26 | 146.92 | -5.73 | -3.75% | 146.00 | 155.90 | 74011 | 110521 | 2.33% |
| 2026-07-31 | 148.29 | 152.65 | 6.70 | 4.59% | 145.95 | 157.43 | 89779 | 137988 | 2.83% |
| 2026-07-30 | 155.01 | 145.95 | -9.06 | -5.84% | 142.43 | 155.01 | 115855 | 171252 | 3.65% |
| 2026-07-29 | 159.98 | 155.01 | -2.35 | -1.49% | 154.08 | 164.00 | 79148 | 125215 | 2.50% |
| 2026-07-28 | 162.00 | 157.36 | -5.59 | -3.43% | 156.70 | 163.49 | 67752 | 107998 | 2.14% |
| 2026-07-27 | 158.52 | 162.95 | 4.73 | 2.99% | 157.60 | 169.30 | 96530 | 158071 | 3.04% |
| 2026-07-24 | 163.00 | 158.22 | -5.32 | -3.25% | 157.40 | 165.96 | 88592 | 142559 | 2.79% |
| 2026-07-23 | 163.00 | 163.54 | -0.74 | -0.45% | 160.16 | 169.76 | 94975 | 156605 | 3.00% |
| 2026-07-22 | 166.11 | 164.28 | -5.22 | -3.08% | 163.81 | 175.58 | 122690 | 207718 | 3.87% |
| 2026-07-21 | 161.65 | 169.50 | 6.99 | 4.30% | 158.50 | 170.00 | 130498 | 213962 | 4.12% |
| 2026-07-20 | 150.00 | 162.51 | 0.52 | 0.32% | 150.00 | 168.98 | 151264 | 245837 | 4.77% |
| 2026-07-17 | 176.38 | 161.99 | -18.00 | -10.00% | 161.99 | 177.85 | 126469 | 208796 | 3.99% |
| 2026-07-16 | 191.08 | 179.99 | -15.76 | -8.05% | 178.00 | 200.00 | 210643 | 393353 | 6.64% |
| 2026-07-15 | 175.00 | 195.75 | 17.80 | 10.00% | 175.00 | 195.75 | 224718 | 424028 | 7.09% |
| 2026-07-14 | 164.72 | 177.95 | 12.62 | 7.63% | 158.40 | 181.51 | 180477 | 306631 | 5.69% |
| 2026-07-13 | 163.76 | 165.33 | -0.08 | -0.05% | 163.00 | 171.48 | 134612 | 225284 | 4.25% |
| 2026-07-10 | 159.00 | 165.41 | 4.18 | 2.59% | 156.50 | 171.54 | 155367 | 259357 | 4.90% |
| 2026-07-09 | 149.30 | 161.23 | 11.70 | 7.82% | 145.11 | 163.31 | 154466 | 242925 | 4.87% |
| 2026-07-08 | 154.13 | 149.53 | -3.57 | -2.33% | 149.00 | 159.77 | 126991 | 194787 | 4.01% |
| 2026-07-07 | 160.47 | 153.10 | -9.00 | -5.55% | 152.26 | 163.01 | 183218 | 287870 | 5.78% |
| 2026-07-06 | 160.00 | 162.10 | -3.70 | -2.23% | 157.00 | 181.81 | 232678 | 387830 | 7.34% |
| 2026-07-03 | 156.00 | 165.80 | 12.61 | 8.23% | 149.55 | 166.70 | 174010 | 274649 | 5.49% |
| 2026-07-02 | 159.91 | 153.19 | -11.61 | -7.04% | 151.50 | 167.30 | 195791 | 306524 | 6.18% |
| 2026-07-01 | 158.88 | 164.80 | 2.80 | 1.73% | 150.17 | 170.00 | 218622 | 347963 | 6.90% |
| 2026-06-30 | 170.76 | 162.00 | -5.75 | -3.43% | 158.50 | 171.80 | 185500 | 304165 | 5.85% |
| 2026-06-29 | 155.55 | 167.75 | 15.25 | 10.00% | 151.00 | 167.75 | 106012 | 170007 | 3.34% |
| 2026-06-26 | 152.51 | 152.50 | 2.34 | 1.56% | 150.25 | 158.50 | 138383 | 213293 | 4.36% |
| 2026-06-25 | 142.11 | 151.46 | 9.89 | 6.99% | 141.57 | 155.02 | 175621 | 257824 | 5.54% |
| 2026-06-24 | 129.42 | 141.57 | 12.87 | 10.00% | 127.80 | 141.57 | 67291 | 93090 | 2.12% |
| 2026-06-23 | 125.10 | 128.70 | 2.89 | 2.30% | 124.13 | 131.68 | 89514 | 115381 | 2.82% |
| 2026-06-22 | 123.39 | 125.81 | 1.99 | 1.61% | 120.00 | 125.87 | 65032 | 80007 | 2.05% |
| 2026-06-18 | 114.80 | 123.82 | 8.82 | 7.67% | 113.60 | 124.78 | 71946 | 86955 | 2.27% |
| 2026-06-17 | 112.08 | 115.00 | 2.93 | 2.61% | 111.18 | 115.57 | 33750 | 38387 | 1.06% |
| 2026-06-16 | 114.50 | 112.07 | -2.49 | -2.17% | 111.64 | 114.75 | 42965 | 48539 | 1.36% |
| 2026-06-15 | 115.84 | 114.56 | -2.45 | -2.09% | 112.66 | 115.84 | 47058 | 53542 | 1.48% |
| 2026-06-12 | 113.50 | 117.01 | 3.40 | 2.99% | 112.24 | 117.50 | 60048 | 69455 | 1.89% |
| 2026-06-11 | 112.98 | 113.61 | 0.21 | 0.19% | 111.59 | 115.99 | 42948 | 49021 | 1.35% |
| 2026-06-10 | 111.38 | 113.40 | 2.02 | 1.81% | 110.30 | 115.18 | 40649 | 45913 | 1.28% |
| 2026-06-09 | 113.33 | 111.38 | -1.18 | -1.05% | 106.83 | 113.59 | 66105 | 72116 | 2.09% |
| 2026-06-08 | 113.01 | 112.56 | -3.71 | -3.19% | 111.52 | 116.26 | 48386 | 54734 | 1.53% |
| 2026-06-05 | 119.60 | 116.27 | -3.35 | -2.80% | 115.31 | 122.00 | 59090 | 69909 | 1.86% |
| 2026-06-04 | 115.60 | 119.62 | 2.99 | 2.56% | 115.00 | 119.79 | 44897 | 52790 | 1.42% |
| 2026-06-03 | 113.80 | 116.63 | 2.72 | 2.39% | 113.01 | 118.34 | 51896 | 60384 | 1.64% |
| 2026-06-02 | 115.50 | 113.91 | -1.48 | -1.28% | 111.70 | 115.88 | 48053 | 54580 | 1.52% |
| 2026-06-01 | 117.42 | 115.39 | -2.03 | -1.73% | 114.70 | 125.29 | 78242 | 93178 | 2.47% |
| 2026-05-29 | 118.28 | 117.42 | -0.20 | -0.17% | 114.73 | 121.10 | 69546 | 81954 | 2.19% |
| 2026-05-28 | 122.19 | 117.62 | -4.54 | -3.72% | 117.10 | 123.98 | 57400 | 68098 | 1.81% |
| 2026-05-27 | 122.97 | 122.16 | -1.33 | -1.08% | 118.00 | 123.72 | 70155 | 84806 | 2.21% |
| 2026-05-26 | 123.00 | 123.49 | -0.44 | -0.36% | 119.06 | 124.00 | 52019 | 63390 | 1.64% |
| 2026-05-25 | 125.00 | 123.93 | -2.92 | -2.30% | 120.83 | 125.87 | 78273 | 96028 | 2.47% |