当前时间：2026-06-29 15:32:48 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 152.51 | 152.50 | 2.34 | 1.56% | 150.25 | 158.50 | 138383 | 213293 | 4.36% |
| 2026-06-25 | 142.11 | 151.46 | 9.89 | 6.99% | 141.57 | 155.02 | 175621 | 257824 | 5.54% |
| 2026-06-24 | 129.42 | 141.57 | 12.87 | 10.00% | 127.80 | 141.57 | 67291 | 93090 | 2.12% |
| 2026-06-23 | 125.10 | 128.70 | 2.89 | 2.30% | 124.13 | 131.68 | 89514 | 115381 | 2.82% |
| 2026-06-22 | 123.39 | 125.81 | 1.99 | 1.61% | 120.00 | 125.87 | 65032 | 80007 | 2.05% |
| 2026-06-18 | 114.80 | 123.82 | 8.82 | 7.67% | 113.60 | 124.78 | 71946 | 86955 | 2.27% |
| 2026-06-17 | 112.08 | 115.00 | 2.93 | 2.61% | 111.18 | 115.57 | 33750 | 38387 | 1.06% |
| 2026-06-16 | 114.50 | 112.07 | -2.49 | -2.17% | 111.64 | 114.75 | 42965 | 48539 | 1.36% |
| 2026-06-15 | 115.84 | 114.56 | -2.45 | -2.09% | 112.66 | 115.84 | 47058 | 53542 | 1.48% |
| 2026-06-12 | 113.50 | 117.01 | 3.40 | 2.99% | 112.24 | 117.50 | 60048 | 69455 | 1.89% |
| 2026-06-11 | 112.98 | 113.61 | 0.21 | 0.19% | 111.59 | 115.99 | 42948 | 49021 | 1.35% |
| 2026-06-10 | 111.38 | 113.40 | 2.02 | 1.81% | 110.30 | 115.18 | 40649 | 45913 | 1.28% |
| 2026-06-09 | 113.33 | 111.38 | -1.18 | -1.05% | 106.83 | 113.59 | 66105 | 72116 | 2.09% |
| 2026-06-08 | 113.01 | 112.56 | -3.71 | -3.19% | 111.52 | 116.26 | 48386 | 54734 | 1.53% |
| 2026-06-05 | 119.60 | 116.27 | -3.35 | -2.80% | 115.31 | 122.00 | 59090 | 69909 | 1.86% |
| 2026-06-04 | 115.60 | 119.62 | 2.99 | 2.56% | 115.00 | 119.79 | 44897 | 52790 | 1.42% |
| 2026-06-03 | 113.80 | 116.63 | 2.72 | 2.39% | 113.01 | 118.34 | 51896 | 60384 | 1.64% |
| 2026-06-02 | 115.50 | 113.91 | -1.48 | -1.28% | 111.70 | 115.88 | 48053 | 54580 | 1.52% |
| 2026-06-01 | 117.42 | 115.39 | -2.03 | -1.73% | 114.70 | 125.29 | 78242 | 93178 | 2.47% |
| 2026-05-29 | 118.28 | 117.42 | -0.20 | -0.17% | 114.73 | 121.10 | 69546 | 81954 | 2.19% |
| 2026-05-28 | 122.19 | 117.62 | -4.54 | -3.72% | 117.10 | 123.98 | 57400 | 68098 | 1.81% |
| 2026-05-27 | 122.97 | 122.16 | -1.33 | -1.08% | 118.00 | 123.72 | 70155 | 84806 | 2.21% |
| 2026-05-26 | 123.00 | 123.49 | -0.44 | -0.36% | 119.06 | 124.00 | 52019 | 63390 | 1.64% |
| 2026-05-25 | 125.00 | 123.93 | -2.92 | -2.30% | 120.83 | 125.87 | 78273 | 96028 | 2.47% |
| 2026-05-22 | 126.14 | 126.85 | 0.70 | 0.55% | 124.24 | 127.72 | 85612 | 107966 | 2.70% |
| 2026-05-21 | 119.00 | 126.15 | 7.29 | 6.13% | 118.41 | 129.30 | 123642 | 154688 | 3.90% |
| 2026-05-20 | 117.80 | 118.86 | 0.97 | 0.82% | 115.90 | 120.80 | 56992 | 67196 | 1.80% |
| 2026-05-19 | 118.73 | 117.89 | -0.88 | -0.74% | 117.03 | 122.50 | 49234 | 58717 | 1.55% |
| 2026-05-18 | 117.70 | 118.77 | 0.80 | 0.68% | 115.06 | 119.93 | 53967 | 63729 | 1.70% |
| 2026-05-15 | 122.41 | 117.97 | -4.22 | -3.45% | 116.92 | 125.31 | 85605 | 103100 | 2.70% |
| 2026-05-14 | 126.22 | 122.19 | -4.49 | -3.54% | 122.00 | 128.93 | 58690 | 72909 | 1.85% |
| 2026-05-13 | 129.63 | 126.68 | -2.21 | -1.71% | 125.28 | 130.00 | 63109 | 79943 | 1.99% |
| 2026-05-12 | 128.36 | 128.89 | -1.19 | -0.91% | 128.00 | 132.98 | 106964 | 139614 | 3.37% |
| 2026-05-11 | 122.50 | 130.08 | 6.50 | 5.26% | 121.80 | 130.80 | 109593 | 139201 | 3.46% |
| 2026-05-08 | 128.09 | 123.58 | -4.50 | -3.51% | 123.45 | 128.80 | 56661 | 70791 | 1.79% |
| 2026-05-07 | 124.98 | 128.08 | 3.40 | 2.73% | 124.98 | 131.29 | 78298 | 100724 | 2.47% |
| 2026-05-06 | 123.20 | 124.68 | -0.88 | -0.70% | 120.80 | 125.48 | 83534 | 103177 | 2.64% |
| 2026-04-30 | 126.73 | 125.56 | -1.24 | -0.98% | 125.17 | 128.99 | 75975 | 96089 | 2.40% |
| 2026-04-29 | 128.97 | 126.80 | -2.69 | -2.08% | 123.70 | 129.11 | 147354 | 186078 | 4.65% |
| 2026-04-28 | 121.07 | 129.49 | 11.77 | 10.00% | 120.07 | 129.49 | 98636 | 125581 | 3.11% |
| 2026-04-27 | 116.88 | 117.72 | 0.64 | 0.55% | 116.30 | 119.74 | 88501 | 104369 | 2.79% |
| 2026-04-24 | 111.50 | 117.08 | 5.07 | 4.53% | 111.01 | 118.20 | 129790 | 150095 | 4.09% |
| 2026-04-23 | 113.00 | 112.01 | -1.03 | -0.91% | 111.50 | 115.35 | 61163 | 69165 | 1.93% |
| 2026-04-22 | 111.20 | 113.04 | 1.71 | 1.54% | 110.00 | 113.44 | 54024 | 60619 | 1.70% |
| 2026-04-21 | 113.55 | 111.33 | -2.39 | -2.10% | 111.00 | 115.48 | 63930 | 71789 | 2.02% |
| 2026-04-20 | 116.00 | 113.72 | -0.69 | -0.60% | 113.22 | 116.00 | 54913 | 62691 | 1.73% |
| 2026-04-17 | 117.22 | 114.41 | -3.00 | -2.56% | 114.15 | 117.98 | 81289 | 93796 | 2.56% |
| 2026-04-16 | 117.24 | 117.41 | -0.44 | -0.37% | 115.50 | 119.40 | 84100 | 98784 | 2.65% |
| 2026-04-15 | 122.40 | 117.85 | -3.48 | -2.87% | 111.18 | 123.33 | 177083 | 206880 | 5.59% |
| 2026-04-14 | 122.00 | 121.33 | 0.37 | 0.31% | 118.00 | 122.50 | 92864 | 111591 | 2.93% |
| 2026-04-13 | 121.42 | 120.96 | -0.31 | -0.26% | 119.31 | 123.68 | 84331 | 102632 | 2.66% |
| 2026-04-10 | 120.13 | 121.27 | 0.02 | 0.02% | 120.10 | 124.44 | 126583 | 154116 | 3.99% |
| 2026-04-09 | 118.72 | 121.25 | 2.53 | 2.13% | 116.55 | 122.45 | 151466 | 182763 | 4.78% |
| 2026-04-08 | 121.00 | 118.72 | -0.84 | -0.70% | 118.11 | 122.10 | 142157 | 169767 | 4.48% |
| 2026-04-07 | 122.50 | 119.56 | -2.50 | -2.05% | 117.50 | 124.50 | 153883 | 185476 | 4.85% |
| 2026-04-03 | 125.01 | 122.06 | -4.59 | -3.62% | 121.35 | 125.50 | 213063 | 262210 | 6.72% |
| 2026-04-02 | 124.04 | 126.65 | 4.80 | 3.94% | 122.00 | 129.80 | 304901 | 384044 | 9.62% |
| 2026-04-01 | 114.61 | 121.85 | 11.08 | 10.00% | 112.45 | 121.85 | 191281 | 223736 | 6.03% |
| 2026-03-31 | 105.67 | 110.77 | 10.07 | 10.00% | 105.67 | 110.77 | 170050 | 187286 | 5.36% |
| 2026-03-30 | 99.90 | 100.70 | 0.80 | 0.80% | 99.20 | 100.90 | 44203 | 44333 | 1.39% |
| 2026-03-27 | 96.18 | 99.90 | 3.10 | 3.20% | 96.01 | 100.65 | 41037 | 40861 | 1.29% |
| 2026-03-26 | 96.57 | 96.80 | 0.30 | 0.31% | 96.18 | 99.49 | 29775 | 29188 | 0.94% |
| 2026-03-25 | 96.00 | 96.50 | 0.91 | 0.95% | 95.51 | 97.37 | 28342 | 27305 | 0.89% |
| 2026-03-24 | 93.15 | 95.59 | 3.67 | 3.99% | 92.92 | 97.17 | 40310 | 38383 | 1.27% |
| 2026-03-23 | 93.90 | 91.92 | -3.08 | -3.24% | 91.33 | 94.86 | 33199 | 30891 | 1.05% |