当前时间：2026-06-17 02:02:54 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 8.84 | 8.88 | -0.01 | -0.11% | 8.44 | 8.95 | 149881 | 13020 | 7.46% |
| 2026-06-15 | 9.08 | 8.89 | -0.19 | -2.09% | 8.85 | 9.28 | 100191 | 9024 | 4.98% |
| 2026-06-12 | 8.83 | 9.08 | 0.10 | 1.11% | 8.71 | 9.22 | 120076 | 10826 | 5.97% |
| 2026-06-11 | 9.21 | 8.98 | 0.05 | 0.56% | 8.79 | 9.29 | 114680 | 10287 | 5.71% |
| 2026-06-10 | 8.95 | 8.93 | -0.11 | -1.22% | 8.82 | 9.13 | 89808 | 8039 | 4.47% |
| 2026-06-09 | 9.17 | 9.04 | -0.41 | -4.34% | 8.92 | 9.44 | 124779 | 11291 | 6.21% |
| 2026-06-08 | 9.18 | 9.45 | 0.14 | 1.50% | 9.18 | 9.76 | 147685 | 13997 | 7.35% |
| 2026-06-05 | 9.11 | 9.31 | 0.13 | 1.42% | 8.97 | 9.38 | 96792 | 8902 | 4.82% |
| 2026-06-04 | 9.48 | 9.18 | -0.46 | -4.77% | 9.11 | 9.50 | 98977 | 9139 | 4.92% |
| 2026-06-03 | 9.63 | 9.64 | 0.06 | 0.63% | 9.33 | 9.74 | 93789 | 8935 | 4.67% |
| 2026-06-02 | 9.94 | 9.58 | -0.29 | -2.94% | 9.53 | 10.00 | 82759 | 7982 | 4.12% |
| 2026-06-01 | 9.49 | 9.87 | 0.47 | 5.00% | 9.43 | 9.91 | 104390 | 10186 | 5.19% |
| 2026-05-29 | 9.53 | 9.40 | -0.28 | -2.89% | 9.30 | 9.62 | 81756 | 7737 | 4.07% |
| 2026-05-28 | 9.53 | 9.68 | 0.15 | 1.57% | 9.45 | 9.70 | 86325 | 8274 | 4.30% |
| 2026-05-27 | 9.79 | 9.53 | -0.26 | -2.66% | 9.44 | 9.86 | 93683 | 8934 | 4.66% |
| 2026-05-26 | 9.83 | 9.79 | -0.09 | -0.91% | 9.66 | 9.92 | 105409 | 10328 | 5.24% |
| 2026-05-25 | 10.29 | 9.88 | -0.67 | -6.35% | 9.76 | 10.42 | 179856 | 17942 | 8.95% |
| 2026-05-22 | 10.49 | 10.55 | 0.11 | 1.05% | 10.34 | 10.60 | 89637 | 9382 | 4.46% |
| 2026-05-21 | 11.00 | 10.44 | -0.72 | -6.45% | 10.36 | 11.01 | 140390 | 14987 | 6.99% |
| 2026-05-20 | 11.18 | 11.16 | -0.06 | -0.53% | 11.08 | 11.33 | 78879 | 8813 | 3.92% |
| 2026-05-19 | 11.33 | 11.22 | -0.25 | -2.18% | 11.04 | 11.36 | 118041 | 13211 | 5.87% |
| 2026-05-18 | 11.31 | 11.47 | 0.31 | 2.78% | 11.13 | 11.48 | 118763 | 13479 | 5.91% |
| 2026-05-15 | 11.22 | 11.16 | -0.06 | -0.53% | 11.03 | 11.32 | 101694 | 11338 | 5.06% |
| 2026-05-14 | 11.45 | 11.22 | -0.24 | -2.09% | 11.21 | 11.46 | 79558 | 8976 | 3.96% |
| 2026-05-13 | 11.52 | 11.46 | 0.03 | 0.26% | 11.37 | 11.59 | 71118 | 8164 | 3.54% |
| 2026-05-12 | 11.60 | 11.43 | -0.19 | -1.64% | 11.37 | 11.68 | 82458 | 9481 | 4.10% |
| 2026-05-11 | 11.78 | 11.62 | -0.05 | -0.43% | 11.56 | 11.84 | 98563 | 11470 | 4.90% |
| 2026-05-08 | 11.40 | 11.67 | 0.32 | 2.82% | 11.40 | 11.74 | 147289 | 17061 | 7.33% |
| 2026-05-07 | 11.24 | 11.35 | -0.03 | -0.26% | 11.11 | 11.38 | 175935 | 19811 | 8.75% |
| 2026-05-06 | 11.46 | 11.38 | -0.19 | -1.64% | 11.19 | 11.46 | 169287 | 19205 | 8.42% |
| 2026-04-30 | 11.51 | 11.57 | -0.53 | -4.38% | 11.38 | 11.73 | 233917 | 26954 | 12.08% |
| 2026-04-29 | 11.88 | 12.10 | 0.16 | 1.34% | 11.84 | 12.13 | 150110 | 18093 | 7.76% |
| 2026-04-28 | 11.77 | 11.94 | 0.17 | 1.44% | 11.69 | 12.00 | 146960 | 17504 | 7.59% |
| 2026-04-27 | 11.56 | 11.77 | 0.12 | 1.03% | 11.46 | 11.80 | 118839 | 13853 | 6.14% |
| 2026-04-24 | 11.72 | 11.65 | -0.26 | -2.18% | 11.45 | 11.86 | 178775 | 20799 | 9.24% |
| 2026-04-23 | 11.67 | 11.91 | 0.29 | 2.50% | 11.56 | 12.04 | 222272 | 26290 | 11.48% |
| 2026-04-22 | 11.79 | 11.62 | -0.16 | -1.36% | 11.58 | 11.83 | 119697 | 13933 | 6.18% |
| 2026-04-21 | 11.84 | 11.78 | -0.17 | -1.42% | 11.69 | 11.89 | 125780 | 14775 | 6.50% |
| 2026-04-20 | 11.85 | 11.95 | 0.14 | 1.19% | 11.75 | 11.96 | 150630 | 17865 | 7.78% |
| 2026-04-17 | 11.99 | 11.81 | -0.16 | -1.34% | 11.73 | 12.03 | 156648 | 18532 | 8.09% |
| 2026-04-16 | 12.00 | 11.97 | -0.13 | -1.07% | 11.70 | 12.06 | 172157 | 20426 | 8.89% |
| 2026-04-15 | 12.40 | 12.10 | -0.55 | -4.35% | 12.07 | 12.45 | 257636 | 31504 | 13.31% |
| 2026-04-14 | 12.53 | 12.65 | -0.33 | -2.54% | 12.42 | 12.70 | 275811 | 34578 | 14.25% |
| 2026-04-13 | 12.68 | 12.98 | 0.58 | 4.68% | 12.38 | 12.99 | 394228 | 50076 | 20.37% |
| 2026-04-10 | 12.36 | 12.40 | -0.25 | -1.98% | 12.16 | 12.48 | 281939 | 34800 | 14.57% |
| 2026-04-09 | 12.60 | 12.65 | 0.14 | 1.12% | 12.40 | 12.78 | 439731 | 55343 | 22.72% |
| 2026-04-08 | 12.51 | 12.51 | -1.39 | -10.00% | 12.51 | 12.75 | 461706 | 57890 | 23.85% |
| 2026-04-07 | 13.20 | 13.90 | 0.10 | 0.72% | 12.50 | 13.97 | 576242 | 77203 | 29.77% |
| 2026-04-03 | 15.17 | 13.80 | 0.01 | 0.07% | 13.51 | 15.17 | 801336 | 114917 | 41.40% |
| 2026-04-02 | 13.29 | 13.79 | 1.25 | 9.97% | 13.01 | 13.79 | 280457 | 38155 | 14.49% |
| 2026-04-01 | 12.71 | 12.54 | -0.39 | -3.02% | 12.53 | 12.88 | 189068 | 23971 | 9.77% |
| 2026-03-31 | 13.02 | 12.93 | -0.23 | -1.75% | 12.69 | 13.40 | 239523 | 31112 | 12.37% |
| 2026-03-30 | 13.31 | 13.16 | 0.20 | 1.54% | 12.68 | 13.40 | 294734 | 38471 | 15.23% |
| 2026-03-27 | 12.36 | 12.96 | 0.44 | 3.51% | 12.36 | 13.11 | 261550 | 33203 | 13.51% |
| 2026-03-26 | 12.58 | 12.52 | -0.04 | -0.32% | 12.30 | 12.75 | 217488 | 27224 | 11.24% |
| 2026-03-25 | 12.00 | 12.56 | 0.16 | 1.29% | 11.90 | 12.59 | 201448 | 24921 | 10.41% |
| 2026-03-24 | 12.23 | 12.40 | -0.05 | -0.40% | 11.91 | 12.40 | 213830 | 26038 | 11.05% |
| 2026-03-23 | 12.29 | 12.45 | 0.08 | 0.65% | 12.01 | 12.70 | 299107 | 37245 | 15.45% |
| 2026-03-20 | 12.55 | 12.37 | -0.98 | -7.34% | 12.24 | 12.78 | 305805 | 38156 | 15.80% |
| 2026-03-19 | 13.51 | 13.35 | 0.14 | 1.06% | 13.05 | 13.68 | 376760 | 50434 | 19.46% |
| 2026-03-18 | 13.52 | 13.21 | -0.84 | -5.98% | 13.04 | 13.53 | 295994 | 39069 | 15.29% |
| 2026-03-17 | 13.85 | 14.05 | -0.10 | -0.71% | 13.50 | 14.23 | 379851 | 52588 | 19.62% |
| 2026-03-16 | 14.47 | 14.15 | 0.27 | 1.95% | 14.00 | 14.91 | 434474 | 62575 | 22.45% |
| 2026-03-13 | 14.12 | 13.88 | 0.01 | 0.07% | 13.64 | 14.25 | 317016 | 44208 | 16.38% |
| 2026-03-12 | 14.10 | 13.87 | -0.02 | -0.14% | 13.63 | 14.44 | 414265 | 58062 | 21.40% |
| 2026-03-11 | 13.75 | 13.89 | 0.12 | 0.87% | 13.55 | 13.96 | 376602 | 51833 | 19.46% |
| 2026-03-10 | 13.30 | 13.77 | -1.01 | -6.83% | 13.30 | 14.05 | 532905 | 73078 | 27.53% |
| 2026-03-09 | 16.26 | 14.78 | -0.01 | -0.07% | 14.73 | 16.27 | 719187 | 112680 | 37.16% |