当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.48 | 54.44 | -3.58 | -6.17% | 54.37 | 58.66 | 12247 | 6905 | 0.80% |
| 2026-03-19 | 55.31 | 58.02 | 1.89 | 3.37% | 55.31 | 60.00 | 17954 | 10359 | 1.17% |
| 2026-03-18 | 56.11 | 56.13 | -0.24 | -0.43% | 55.15 | 56.97 | 7987 | 4476 | 0.52% |
| 2026-03-17 | 57.70 | 56.37 | -1.33 | -2.31% | 56.28 | 58.23 | 11843 | 6744 | 0.77% |
| 2026-03-16 | 61.13 | 57.70 | -2.80 | -4.63% | 56.66 | 61.13 | 19976 | 11622 | 1.30% |
| 2026-03-13 | 60.52 | 60.50 | 0.74 | 1.24% | 59.51 | 60.99 | 8085 | 4876 | 0.53% |
| 2026-03-12 | 60.41 | 59.76 | -1.45 | -2.37% | 59.65 | 61.58 | 8867 | 5355 | 0.58% |
| 2026-03-11 | 62.13 | 61.21 | -0.90 | -1.45% | 60.56 | 63.00 | 10588 | 6566 | 0.69% |
| 2026-03-10 | 60.00 | 62.11 | 2.22 | 3.71% | 59.80 | 62.31 | 14867 | 9123 | 0.97% |
| 2026-03-09 | 61.00 | 59.89 | -1.61 | -2.62% | 59.10 | 61.00 | 10738 | 6429 | 0.70% |
| 2026-03-06 | 60.20 | 61.50 | 1.30 | 2.16% | 59.51 | 64.00 | 17003 | 10466 | 1.11% |
| 2026-03-05 | 58.79 | 60.20 | 1.71 | 2.92% | 58.30 | 60.30 | 19574 | 11688 | 1.28% |
| 2026-03-04 | 57.07 | 58.49 | 1.11 | 1.93% | 56.58 | 59.85 | 16494 | 9683 | 1.08% |
| 2026-03-03 | 57.02 | 57.38 | -0.31 | -0.54% | 57.02 | 59.99 | 13724 | 8007 | 0.89% |
| 2026-03-02 | 59.00 | 57.69 | -1.81 | -3.04% | 57.11 | 59.42 | 12342 | 7172 | 0.80% |
| 2026-02-27 | 60.69 | 59.50 | -0.56 | -0.93% | 59.01 | 60.69 | 10861 | 6489 | 0.71% |
| 2026-02-26 | 59.44 | 60.06 | 0.59 | 0.99% | 58.22 | 60.33 | 11347 | 6757 | 0.74% |
| 2026-02-25 | 58.55 | 59.47 | 0.98 | 1.68% | 57.78 | 59.85 | 10737 | 6315 | 0.70% |
| 2026-02-24 | 57.68 | 58.49 | 1.22 | 2.13% | 57.62 | 59.32 | 12531 | 7334 | 0.82% |
| 2026-02-13 | 56.63 | 57.27 | 0.00 | 0.00% | 56.63 | 58.18 | 8672 | 4974 | 0.57% |
| 2026-02-12 | 57.62 | 57.27 | 0.78 | 1.38% | 56.28 | 58.25 | 13687 | 7860 | 0.89% |
| 2026-02-11 | 59.72 | 56.49 | -3.22 | -5.39% | 56.30 | 59.80 | 22876 | 13094 | 1.49% |
| 2026-02-10 | 61.27 | 59.71 | -1.50 | -2.45% | 58.78 | 61.27 | 13244 | 7890 | 0.86% |
| 2026-02-09 | 62.82 | 61.21 | 1.18 | 1.97% | 59.13 | 62.82 | 26106 | 15876 | 1.70% |
| 2026-02-06 | 58.86 | 60.03 | 0.17 | 0.28% | 58.53 | 60.60 | 9985 | 5974 | 0.65% |
| 2026-02-05 | 60.38 | 59.86 | -0.52 | -0.86% | 59.04 | 60.98 | 8772 | 5266 | 0.57% |
| 2026-02-04 | 61.20 | 60.38 | -0.52 | -0.85% | 59.69 | 62.00 | 8873 | 5381 | 0.58% |
| 2026-02-03 | 59.40 | 60.90 | 1.40 | 2.35% | 59.40 | 61.74 | 13647 | 8294 | 0.89% |
| 2026-02-02 | 59.86 | 59.50 | -0.36 | -0.60% | 58.50 | 62.37 | 20223 | 12251 | 1.32% |
| 2026-01-30 | 59.01 | 59.86 | 0.67 | 1.13% | 57.64 | 60.55 | 18981 | 11288 | 1.24% |
| 2026-01-29 | 60.99 | 59.19 | -1.88 | -3.08% | 58.81 | 61.61 | 14418 | 8647 | 0.94% |
| 2026-01-28 | 62.59 | 61.07 | -1.26 | -2.02% | 60.81 | 62.59 | 9364 | 5742 | 0.61% |
| 2026-01-27 | 60.67 | 62.33 | 1.23 | 2.01% | 59.85 | 62.71 | 18359 | 11224 | 1.20% |
| 2026-01-26 | 65.38 | 61.10 | -4.80 | -7.28% | 60.76 | 66.96 | 26624 | 16691 | 1.74% |
| 2026-01-23 | 64.20 | 65.90 | 2.14 | 3.36% | 63.52 | 66.38 | 15701 | 10197 | 1.02% |
| 2026-01-22 | 63.52 | 63.76 | -0.24 | -0.38% | 63.03 | 65.85 | 10457 | 6713 | 0.68% |
| 2026-01-21 | 64.35 | 64.00 | -0.23 | -0.36% | 62.81 | 64.35 | 11455 | 7290 | 0.75% |
| 2026-01-20 | 66.49 | 64.23 | -0.96 | -1.47% | 64.00 | 66.67 | 23886 | 15590 | 1.56% |
| 2026-01-19 | 64.10 | 65.19 | 1.09 | 1.70% | 62.83 | 65.79 | 19568 | 12602 | 1.28% |
| 2026-01-16 | 65.00 | 64.10 | 0.40 | 0.63% | 63.35 | 65.50 | 22818 | 14654 | 1.49% |
| 2026-01-15 | 60.81 | 63.70 | 2.88 | 4.74% | 60.00 | 63.85 | 26349 | 16392 | 1.72% |
| 2026-01-14 | 61.02 | 60.82 | 0.02 | 0.03% | 59.61 | 62.97 | 28884 | 17654 | 1.88% |
| 2026-01-13 | 64.01 | 60.80 | -3.85 | -5.96% | 60.71 | 64.85 | 43361 | 27005 | 2.83% |
| 2026-01-12 | 60.15 | 64.65 | 3.97 | 6.54% | 60.15 | 65.12 | 52539 | 33314 | 3.43% |
| 2026-01-09 | 58.32 | 60.68 | 1.04 | 1.74% | 58.32 | 61.01 | 42729 | 25567 | 2.79% |
| 2026-01-08 | 57.36 | 59.64 | 1.28 | 2.19% | 57.18 | 60.65 | 48747 | 29041 | 3.18% |
| 2026-01-07 | 53.71 | 58.36 | 5.13 | 9.64% | 53.26 | 58.38 | 53466 | 30224 | 3.49% |
| 2026-01-06 | 53.75 | 53.23 | 0.53 | 1.01% | 52.70 | 54.17 | 25081 | 13385 | 1.64% |
| 2026-01-05 | 50.85 | 52.70 | 1.85 | 3.64% | 50.70 | 52.99 | 52925 | 27668 | 3.45% |
| 2025-12-31 | 48.89 | 50.85 | 2.30 | 4.74% | 46.83 | 51.98 | 52817 | 26002 | 3.44% |
| 2025-12-30 | 49.72 | 48.55 | -0.52 | -1.06% | 48.14 | 49.72 | 12122 | 5908 | 0.79% |
| 2025-12-29 | 48.33 | 49.07 | 1.01 | 2.10% | 48.09 | 50.02 | 21344 | 10467 | 1.39% |
| 2025-12-26 | 49.45 | 48.06 | -1.44 | -2.91% | 47.80 | 50.24 | 25668 | 12608 | 1.67% |
| 2025-12-25 | 50.54 | 49.50 | -1.32 | -2.60% | 49.04 | 51.41 | 38900 | 19529 | 2.54% |
| 2025-12-24 | 49.98 | 50.82 | 0.07 | 0.14% | 49.68 | 51.06 | 17086 | 8652 | 1.11% |
| 2025-12-23 | 50.75 | 50.75 | 0.23 | 0.46% | 49.88 | 52.75 | 27183 | 13838 | 1.77% |
| 2025-12-22 | 48.01 | 50.52 | 2.31 | 4.79% | 48.01 | 50.80 | 24063 | 11968 | 1.57% |
| 2025-12-19 | 49.40 | 48.21 | -0.78 | -1.59% | 47.93 | 51.78 | 27181 | 13396 | 1.77% |
| 2025-12-18 | 49.00 | 48.99 | -0.94 | -1.88% | 48.70 | 49.86 | 9906 | 4882 | 0.65% |
| 2025-12-17 | 48.61 | 49.93 | 0.83 | 1.69% | 48.20 | 50.00 | 13838 | 6792 | 0.90% |
| 2025-12-16 | 49.51 | 49.10 | -0.62 | -1.25% | 47.85 | 49.52 | 18805 | 9148 | 1.23% |
| 2025-12-15 | 51.54 | 49.72 | -1.31 | -2.57% | 49.51 | 51.54 | 28551 | 14292 | 1.86% |
| 2025-12-12 | 47.76 | 51.03 | 3.88 | 8.23% | 47.01 | 51.88 | 51929 | 26192 | 3.39% |