致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.55 | 13.28 | -0.27 | -1.99% | 13.18 | 13.65 | 85357 | 11389 | 2.19% |
| 2024-11-20 | 12.94 | 13.55 | 0.48 | 3.67% | 12.91 | 13.95 | 109036 | 14611 | 2.79% |
| 2024-11-19 | 12.88 | 13.07 | 0.00 | 0.00% | 12.64 | 13.38 | 95385 | 12336 | 2.44% |
| 2024-11-18 | 13.08 | 13.07 | 0.19 | 1.48% | 12.74 | 13.56 | 129462 | 16971 | 3.32% |
| 2024-11-15 | 13.10 | 12.88 | -0.41 | -3.09% | 12.80 | 13.59 | 138758 | 18304 | 3.56% |
| 2024-11-14 | 14.70 | 13.29 | -1.33 | -9.10% | 13.20 | 14.79 | 237671 | 32393 | 6.09% |
| 2024-11-13 | 16.09 | 14.62 | -0.01 | -0.07% | 14.14 | 16.09 | 453705 | 68831 | 11.63% |
| 2024-11-12 | 14.63 | 14.63 | 1.33 | 10.00% | 14.63 | 14.63 | 12736 | 1863 | 0.33% |
| 2024-10-28 | 12.09 | 13.30 | 1.21 | 10.01% | 12.09 | 13.30 | 204626 | 26903 | 5.24% |
| 2024-10-25 | 11.75 | 12.09 | 0.47 | 4.04% | 11.62 | 12.16 | 76686 | 9131 | 1.97% |
| 2024-10-24 | 11.68 | 11.62 | -0.15 | -1.27% | 11.37 | 11.73 | 46261 | 5339 | 1.19% |
| 2024-10-23 | 11.75 | 11.77 | 0.02 | 0.17% | 11.62 | 11.95 | 62005 | 7314 | 1.59% |
| 2024-10-22 | 11.49 | 11.75 | 0.26 | 2.26% | 11.33 | 12.05 | 93615 | 10975 | 2.40% |
| 2024-10-21 | 10.82 | 11.49 | 0.67 | 6.19% | 10.69 | 11.78 | 130749 | 14743 | 3.35% |
| 2024-10-18 | 10.08 | 10.82 | 0.72 | 7.13% | 10.02 | 11.05 | 130650 | 13933 | 3.35% |
| 2024-10-17 | 10.22 | 10.10 | -0.12 | -1.17% | 10.07 | 10.39 | 45250 | 4627 | 1.16% |
| 2024-10-16 | 10.24 | 10.22 | -0.05 | -0.49% | 10.16 | 10.37 | 29231 | 2998 | 0.75% |
| 2024-10-15 | 10.30 | 10.27 | -0.10 | -0.96% | 10.21 | 10.45 | 35100 | 3622 | 0.90% |
| 2024-10-14 | 10.05 | 10.37 | 0.34 | 3.39% | 9.91 | 10.47 | 56115 | 5729 | 1.44% |
| 2024-10-11 | 10.55 | 10.03 | -0.50 | -4.75% | 9.93 | 10.65 | 54326 | 5544 | 1.39% |
| 2024-10-10 | 10.47 | 10.53 | 0.15 | 1.45% | 10.13 | 10.70 | 78397 | 8213 | 2.01% |
| 2024-10-09 | 11.15 | 10.38 | -0.92 | -8.14% | 10.37 | 11.33 | 116616 | 12633 | 2.99% |
| 2024-10-08 | 12.06 | 11.30 | 0.31 | 2.82% | 10.83 | 12.08 | 170873 | 19505 | 4.38% |
| 2024-09-30 | 10.31 | 10.99 | 1.00 | 10.01% | 10.00 | 10.99 | 179648 | 19137 | 4.60% |
| 2024-09-27 | 9.50 | 9.99 | 0.63 | 6.73% | 9.41 | 10.28 | 147534 | 14560 | 3.78% |
| 2024-09-26 | 9.08 | 9.36 | 0.28 | 3.08% | 9.01 | 9.65 | 87276 | 8116 | 2.24% |
| 2024-09-25 | 9.00 | 9.08 | 0.18 | 2.02% | 8.92 | 9.41 | 51074 | 4677 | 1.31% |
| 2024-09-24 | 8.58 | 8.90 | 0.35 | 4.09% | 8.58 | 8.92 | 35646 | 3123 | 0.91% |
| 2024-09-23 | 8.66 | 8.55 | -0.11 | -1.27% | 8.51 | 8.72 | 16705 | 1436 | 0.43% |
| 2024-09-20 | 8.80 | 8.66 | -0.07 | -0.80% | 8.59 | 8.80 | 14400 | 1247 | 0.37% |
| 2024-09-19 | 8.63 | 8.73 | 0.14 | 1.63% | 8.57 | 8.82 | 20927 | 1823 | 0.54% |
| 2024-09-18 | 8.77 | 8.59 | -0.08 | -0.92% | 8.40 | 8.80 | 20584 | 1761 | 0.53% |
| 2024-09-13 | 8.74 | 8.67 | -0.07 | -0.80% | 8.61 | 8.78 | 21052 | 1825 | 0.54% |
| 2024-09-12 | 8.83 | 8.74 | -0.12 | -1.35% | 8.70 | 8.92 | 20562 | 1811 | 0.53% |
| 2024-09-11 | 8.77 | 8.86 | 0.17 | 1.96% | 8.66 | 8.93 | 32421 | 2862 | 0.83% |
| 2024-09-10 | 8.64 | 8.69 | 0.05 | 0.58% | 8.52 | 8.77 | 22247 | 1922 | 0.57% |
| 2024-09-09 | 8.83 | 8.64 | -0.18 | -2.04% | 8.63 | 8.86 | 32459 | 2830 | 0.83% |
| 2024-09-06 | 8.83 | 8.82 | 0.00 | 0.00% | 8.68 | 9.00 | 42792 | 3781 | 1.10% |
| 2024-09-05 | 8.74 | 8.82 | 0.08 | 0.92% | 8.66 | 8.94 | 39234 | 3446 | 1.01% |
| 2024-09-04 | 8.68 | 8.74 | 0.07 | 0.81% | 8.59 | 8.83 | 43916 | 3837 | 1.13% |
| 2024-09-03 | 8.40 | 8.67 | 0.30 | 3.58% | 8.34 | 8.70 | 33150 | 2840 | 0.85% |
| 2024-09-02 | 8.50 | 8.37 | -0.14 | -1.65% | 8.36 | 8.58 | 20474 | 1736 | 0.52% |
| 2024-08-30 | 8.45 | 8.51 | 0.08 | 0.95% | 8.38 | 8.65 | 26431 | 2256 | 0.68% |
| 2024-08-29 | 8.31 | 8.43 | 0.08 | 0.96% | 8.22 | 8.44 | 19763 | 1649 | 0.51% |
| 2024-08-28 | 8.16 | 8.35 | 0.19 | 2.33% | 8.11 | 8.42 | 25595 | 2128 | 0.66% |
| 2024-08-27 | 8.29 | 8.16 | -0.17 | -2.04% | 8.11 | 8.33 | 17612 | 1438 | 0.45% |
| 2024-08-26 | 8.08 | 8.33 | 0.21 | 2.59% | 8.08 | 8.34 | 18324 | 1514 | 0.47% |
| 2024-08-23 | 8.19 | 8.12 | -0.06 | -0.73% | 8.08 | 8.25 | 18723 | 1525 | 0.48% |
| 2024-08-22 | 8.29 | 8.18 | -0.17 | -2.04% | 8.16 | 8.34 | 16116 | 1325 | 0.41% |
| 2024-08-21 | 8.31 | 8.35 | 0.00 | 0.00% | 8.27 | 8.42 | 16071 | 1341 | 0.41% |
| 2024-08-20 | 8.50 | 8.35 | -0.15 | -1.76% | 8.33 | 8.59 | 20973 | 1764 | 0.54% |
| 2024-08-19 | 8.57 | 8.50 | 0.00 | 0.00% | 8.45 | 8.65 | 23440 | 2004 | 0.60% |
| 2024-08-16 | 8.72 | 8.50 | -0.17 | -1.96% | 8.48 | 8.74 | 29326 | 2515 | 0.75% |
| 2024-08-15 | 8.70 | 8.67 | -0.06 | -0.69% | 8.65 | 8.81 | 29639 | 2585 | 0.76% |
| 2024-08-14 | 8.80 | 8.73 | -0.12 | -1.36% | 8.68 | 8.96 | 33263 | 2921 | 0.85% |
| 2024-08-13 | 8.68 | 8.85 | 0.16 | 1.84% | 8.48 | 8.86 | 38049 | 3308 | 0.98% |