当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.00 | 16.71 | -0.30 | -1.76% | 16.70 | 17.25 | 94241 | 15987 | 3.99% |
| 2026-03-19 | 16.87 | 17.01 | -0.11 | -0.64% | 16.82 | 17.17 | 64716 | 11037 | 2.74% |
| 2026-03-18 | 16.93 | 17.12 | 0.35 | 2.09% | 16.72 | 17.22 | 70951 | 12087 | 3.01% |
| 2026-03-17 | 17.05 | 16.77 | -0.16 | -0.95% | 16.76 | 17.21 | 63630 | 10800 | 2.70% |
| 2026-03-16 | 16.60 | 16.93 | 0.33 | 1.99% | 16.54 | 16.93 | 58544 | 9823 | 2.48% |
| 2026-03-13 | 16.74 | 16.60 | -0.19 | -1.13% | 16.52 | 16.84 | 52228 | 8720 | 2.21% |
| 2026-03-12 | 16.93 | 16.79 | -0.19 | -1.12% | 16.76 | 17.01 | 50824 | 8565 | 2.15% |
| 2026-03-11 | 17.28 | 16.98 | -0.23 | -1.34% | 16.91 | 17.30 | 54119 | 9219 | 2.29% |
| 2026-03-10 | 17.29 | 17.21 | 0.10 | 0.58% | 17.12 | 17.47 | 64819 | 11175 | 2.75% |
| 2026-03-09 | 16.77 | 17.11 | 0.04 | 0.23% | 16.67 | 17.23 | 75398 | 12758 | 3.20% |
| 2026-03-06 | 16.96 | 17.07 | -0.09 | -0.52% | 16.63 | 17.17 | 98615 | 16762 | 4.18% |
| 2026-03-05 | 16.78 | 17.16 | 0.64 | 3.87% | 16.73 | 17.84 | 170023 | 29370 | 7.21% |
| 2026-03-04 | 16.46 | 16.52 | -0.20 | -1.20% | 16.37 | 16.79 | 69390 | 11497 | 2.94% |
| 2026-03-03 | 17.46 | 16.72 | -0.74 | -4.24% | 16.68 | 17.56 | 103214 | 17553 | 4.37% |
| 2026-03-02 | 17.88 | 17.46 | -0.92 | -5.01% | 17.36 | 18.07 | 106666 | 18768 | 4.52% |
| 2026-02-27 | 18.31 | 18.38 | 0.04 | 0.22% | 18.29 | 18.57 | 65843 | 12127 | 2.79% |
| 2026-02-26 | 18.68 | 18.34 | -0.39 | -2.08% | 18.27 | 18.76 | 92375 | 17018 | 3.92% |
| 2026-02-25 | 18.61 | 18.73 | 0.12 | 0.64% | 18.42 | 18.74 | 90109 | 16784 | 3.82% |
| 2026-02-24 | 19.71 | 18.61 | -1.08 | -5.49% | 18.56 | 19.71 | 144336 | 27125 | 6.12% |
| 2026-02-13 | 19.90 | 19.69 | -0.31 | -1.55% | 19.66 | 20.11 | 90144 | 17900 | 3.82% |
| 2026-02-12 | 20.17 | 20.00 | -0.17 | -0.84% | 19.53 | 20.25 | 123714 | 24576 | 5.24% |
| 2026-02-11 | 20.75 | 20.17 | -0.81 | -3.86% | 20.07 | 20.77 | 168294 | 34154 | 7.13% |
| 2026-02-10 | 20.52 | 20.98 | 0.47 | 2.29% | 20.30 | 21.19 | 239959 | 50029 | 10.17% |
| 2026-02-09 | 20.25 | 20.51 | 0.61 | 3.07% | 20.05 | 20.58 | 141466 | 28821 | 6.00% |
| 2026-02-06 | 20.01 | 19.90 | -0.39 | -1.92% | 19.50 | 20.35 | 144162 | 28729 | 6.11% |
| 2026-02-05 | 19.55 | 20.29 | 0.54 | 2.73% | 19.41 | 20.60 | 179825 | 36400 | 7.62% |
| 2026-02-04 | 20.21 | 19.75 | -0.70 | -3.42% | 19.55 | 20.43 | 148874 | 29514 | 6.31% |
| 2026-02-03 | 20.20 | 20.45 | 0.34 | 1.69% | 19.90 | 20.50 | 136940 | 27788 | 5.80% |
| 2026-02-02 | 20.15 | 20.11 | -0.13 | -0.64% | 19.91 | 20.72 | 166182 | 33864 | 7.04% |
| 2026-01-30 | 20.05 | 20.24 | -0.05 | -0.25% | 19.80 | 20.46 | 149920 | 30219 | 6.35% |
| 2026-01-29 | 19.56 | 20.29 | 0.43 | 2.17% | 19.43 | 20.95 | 257201 | 52664 | 10.90% |
| 2026-01-28 | 20.02 | 19.86 | -0.38 | -1.88% | 19.81 | 20.98 | 159174 | 32291 | 6.75% |
| 2026-01-27 | 20.45 | 20.24 | -0.06 | -0.30% | 19.76 | 20.88 | 155624 | 31390 | 6.60% |
| 2026-01-26 | 20.55 | 20.30 | 0.19 | 0.94% | 19.85 | 20.59 | 200150 | 40379 | 8.48% |
| 2026-01-23 | 19.80 | 20.11 | 0.37 | 1.87% | 19.66 | 20.30 | 135974 | 27323 | 5.76% |
| 2026-01-22 | 19.29 | 19.74 | 0.38 | 1.96% | 19.25 | 20.04 | 126039 | 24821 | 5.34% |
| 2026-01-21 | 19.29 | 19.36 | -0.17 | -0.87% | 19.23 | 19.75 | 117477 | 22868 | 4.98% |
| 2026-01-20 | 19.75 | 19.53 | 0.16 | 0.83% | 19.33 | 20.66 | 200862 | 39655 | 8.51% |
| 2026-01-19 | 19.34 | 19.37 | -0.16 | -0.82% | 19.19 | 19.76 | 117312 | 22804 | 4.97% |
| 2026-01-16 | 20.48 | 19.53 | -1.01 | -4.92% | 19.21 | 20.59 | 233367 | 45815 | 9.89% |
| 2026-01-15 | 21.00 | 20.54 | -1.13 | -5.21% | 20.23 | 21.18 | 288056 | 59378 | 12.21% |
| 2026-01-14 | 20.58 | 21.67 | 0.81 | 3.88% | 20.43 | 21.99 | 474634 | 101807 | 20.12% |
| 2026-01-13 | 21.52 | 20.86 | -0.25 | -1.18% | 20.55 | 22.18 | 449742 | 95336 | 19.06% |
| 2026-01-12 | 20.28 | 21.11 | 1.33 | 6.72% | 19.97 | 21.21 | 409981 | 84992 | 17.38% |
| 2026-01-09 | 18.96 | 19.78 | 0.82 | 4.32% | 18.85 | 19.83 | 295583 | 57459 | 12.53% |
| 2026-01-08 | 18.51 | 18.96 | 0.35 | 1.88% | 18.40 | 19.11 | 130683 | 24600 | 5.54% |
| 2026-01-07 | 18.66 | 18.61 | -0.18 | -0.96% | 18.42 | 18.96 | 127551 | 23816 | 5.41% |
| 2026-01-06 | 18.52 | 18.79 | 0.16 | 0.86% | 18.39 | 18.93 | 161457 | 30238 | 6.84% |
| 2026-01-05 | 18.10 | 18.63 | 0.41 | 2.25% | 17.91 | 18.76 | 206221 | 37938 | 8.74% |
| 2025-12-31 | 17.60 | 18.22 | 0.68 | 3.88% | 17.55 | 18.50 | 221284 | 40190 | 9.38% |
| 2025-12-30 | 17.48 | 17.54 | 0.16 | 0.92% | 17.42 | 17.79 | 107036 | 18833 | 4.54% |
| 2025-12-29 | 17.36 | 17.38 | -0.08 | -0.46% | 17.25 | 17.54 | 72801 | 12648 | 3.09% |
| 2025-12-26 | 17.63 | 17.46 | -0.17 | -0.96% | 17.34 | 17.66 | 69428 | 12160 | 2.94% |
| 2025-12-25 | 17.55 | 17.63 | 0.02 | 0.11% | 17.40 | 17.67 | 65062 | 11441 | 2.76% |
| 2025-12-24 | 17.60 | 17.61 | 0.01 | 0.06% | 17.47 | 17.70 | 64979 | 11433 | 2.75% |
| 2025-12-23 | 17.75 | 17.60 | -0.29 | -1.62% | 17.55 | 17.81 | 85192 | 15043 | 3.61% |
| 2025-12-22 | 18.00 | 17.89 | -0.20 | -1.11% | 17.85 | 18.16 | 112841 | 20267 | 4.78% |
| 2025-12-19 | 17.72 | 18.09 | 0.68 | 3.91% | 17.42 | 18.14 | 187343 | 33480 | 7.94% |
| 2025-12-18 | 17.11 | 17.41 | 0.39 | 2.29% | 17.04 | 18.10 | 183057 | 32314 | 7.76% |
| 2025-12-17 | 16.88 | 17.02 | 0.15 | 0.89% | 16.67 | 17.13 | 94139 | 15919 | 3.99% |
| 2025-12-16 | 17.39 | 16.87 | -0.47 | -2.71% | 16.82 | 17.41 | 92199 | 15665 | 3.91% |
| 2025-12-15 | 17.56 | 17.34 | -0.27 | -1.53% | 17.28 | 17.66 | 85982 | 14992 | 3.64% |
| 2025-12-12 | 17.67 | 17.61 | -0.18 | -1.01% | 17.54 | 17.87 | 87584 | 15507 | 3.71% |