当前时间：2026-05-07 21:21:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.57 | 8.58 | 0.01 | 0.12% | 8.51 | 8.70 | 60428 | 5177 | 1.88% |
| 2026-05-06 | 8.50 | 8.57 | 0.14 | 1.66% | 8.47 | 8.62 | 56864 | 4875 | 1.77% |
| 2026-04-30 | 8.48 | 8.43 | -0.05 | -0.59% | 8.42 | 8.57 | 47295 | 4014 | 1.47% |
| 2026-04-29 | 8.30 | 8.48 | 0.15 | 1.80% | 8.27 | 8.56 | 66821 | 5665 | 2.08% |
| 2026-04-28 | 8.49 | 8.33 | -0.19 | -2.23% | 8.21 | 8.51 | 80210 | 6701 | 2.49% |
| 2026-04-27 | 8.50 | 8.52 | -0.44 | -4.91% | 8.07 | 8.68 | 160362 | 13285 | 4.98% |
| 2026-04-24 | 8.81 | 8.96 | 0.10 | 1.13% | 8.74 | 9.01 | 45947 | 4076 | 1.43% |
| 2026-04-23 | 8.95 | 8.86 | -0.13 | -1.45% | 8.84 | 9.02 | 44693 | 3978 | 1.39% |
| 2026-04-22 | 8.96 | 8.99 | 0.02 | 0.22% | 8.90 | 9.02 | 40613 | 3638 | 1.26% |
| 2026-04-21 | 9.16 | 8.97 | -0.21 | -2.29% | 8.94 | 9.16 | 49926 | 4490 | 1.55% |
| 2026-04-20 | 9.18 | 9.18 | 0.02 | 0.22% | 9.13 | 9.20 | 35319 | 3236 | 1.10% |
| 2026-04-17 | 9.15 | 9.16 | -0.05 | -0.54% | 9.12 | 9.25 | 51464 | 4719 | 1.60% |
| 2026-04-16 | 8.99 | 9.21 | 0.23 | 2.56% | 8.98 | 9.26 | 83408 | 7621 | 2.59% |
| 2026-04-15 | 9.10 | 8.98 | -0.12 | -1.32% | 8.97 | 9.12 | 39712 | 3589 | 1.23% |
| 2026-04-14 | 9.16 | 9.10 | 0.00 | 0.00% | 9.00 | 9.20 | 50045 | 4541 | 1.55% |
| 2026-04-13 | 9.05 | 9.10 | 0.00 | 0.00% | 8.99 | 9.11 | 26190 | 2375 | 0.81% |
| 2026-04-10 | 9.07 | 9.10 | 0.11 | 1.22% | 9.04 | 9.16 | 40285 | 3672 | 1.25% |
| 2026-04-09 | 9.13 | 8.99 | -0.20 | -2.18% | 8.95 | 9.17 | 49804 | 4503 | 1.55% |
| 2026-04-08 | 9.02 | 9.19 | 0.31 | 3.49% | 9.00 | 9.36 | 70913 | 6490 | 2.20% |
| 2026-04-07 | 8.69 | 8.88 | 0.19 | 2.19% | 8.67 | 8.93 | 38368 | 3389 | 1.19% |
| 2026-04-03 | 8.96 | 8.69 | -0.17 | -1.92% | 8.68 | 8.97 | 41648 | 3649 | 1.29% |
| 2026-04-02 | 9.05 | 8.86 | -0.19 | -2.10% | 8.80 | 9.07 | 39233 | 3497 | 1.22% |
| 2026-04-01 | 9.16 | 9.05 | 0.09 | 1.00% | 8.97 | 9.17 | 37049 | 3345 | 1.15% |
| 2026-03-31 | 9.10 | 8.96 | -0.14 | -1.54% | 8.96 | 9.18 | 34658 | 3145 | 1.08% |
| 2026-03-30 | 8.90 | 9.10 | 0.13 | 1.45% | 8.71 | 9.10 | 41983 | 3767 | 1.30% |
| 2026-03-27 | 8.80 | 8.97 | 0.10 | 1.13% | 8.72 | 9.00 | 30903 | 2760 | 0.96% |
| 2026-03-26 | 9.04 | 8.87 | -0.17 | -1.88% | 8.81 | 9.09 | 43859 | 3906 | 1.36% |
| 2026-03-25 | 9.00 | 9.04 | 0.14 | 1.57% | 8.89 | 9.09 | 53143 | 4800 | 1.65% |
| 2026-03-24 | 8.76 | 8.90 | 0.32 | 3.73% | 8.58 | 8.90 | 63036 | 5519 | 1.96% |
| 2026-03-23 | 9.00 | 8.58 | -0.53 | -5.82% | 8.45 | 9.01 | 90808 | 7955 | 2.82% |
| 2026-03-20 | 9.64 | 9.11 | -0.46 | -4.81% | 9.10 | 9.66 | 89887 | 8338 | 2.79% |
| 2026-03-19 | 9.65 | 9.57 | -0.19 | -1.95% | 9.55 | 9.72 | 50973 | 4910 | 1.58% |
| 2026-03-18 | 9.50 | 9.76 | 0.30 | 3.17% | 9.47 | 9.77 | 59629 | 5740 | 1.85% |
| 2026-03-17 | 9.70 | 9.46 | -0.19 | -1.97% | 9.44 | 9.70 | 38823 | 3716 | 1.21% |
| 2026-03-16 | 9.52 | 9.65 | 0.12 | 1.26% | 9.51 | 9.69 | 40060 | 3851 | 1.24% |
| 2026-03-13 | 9.69 | 9.53 | -0.18 | -1.85% | 9.51 | 9.69 | 57232 | 5495 | 1.78% |
| 2026-03-12 | 9.77 | 9.71 | -0.11 | -1.12% | 9.68 | 9.87 | 49085 | 4787 | 1.53% |
| 2026-03-11 | 9.86 | 9.82 | -0.04 | -0.41% | 9.78 | 9.91 | 52034 | 5117 | 1.62% |
| 2026-03-10 | 9.80 | 9.86 | 0.11 | 1.13% | 9.76 | 9.94 | 57292 | 5643 | 1.78% |
| 2026-03-09 | 9.60 | 9.75 | -0.02 | -0.20% | 9.52 | 9.80 | 55880 | 5393 | 1.74% |
| 2026-03-06 | 9.50 | 9.77 | 0.21 | 2.20% | 9.48 | 9.77 | 48381 | 4680 | 1.50% |
| 2026-03-05 | 9.50 | 9.56 | 0.20 | 2.14% | 9.49 | 9.68 | 67398 | 6455 | 2.09% |
| 2026-03-04 | 9.33 | 9.36 | -0.06 | -0.64% | 9.28 | 9.48 | 56336 | 5285 | 1.75% |
| 2026-03-03 | 9.94 | 9.42 | -0.49 | -4.94% | 9.41 | 9.98 | 116969 | 11305 | 3.63% |
| 2026-03-02 | 10.23 | 9.91 | -0.49 | -4.71% | 9.90 | 10.25 | 140285 | 14049 | 4.36% |
| 2026-02-27 | 10.20 | 10.40 | 0.18 | 1.76% | 10.16 | 10.40 | 71089 | 7337 | 2.21% |
| 2026-02-26 | 10.36 | 10.22 | -0.10 | -0.97% | 10.21 | 10.41 | 74382 | 7655 | 2.31% |
| 2026-02-25 | 10.32 | 10.32 | -0.06 | -0.58% | 10.29 | 10.42 | 71251 | 7377 | 2.21% |
| 2026-02-24 | 10.42 | 10.38 | 0.07 | 0.68% | 10.23 | 10.44 | 69569 | 7187 | 2.16% |
| 2026-02-13 | 10.38 | 10.31 | -0.10 | -0.96% | 10.28 | 10.49 | 61939 | 6434 | 1.92% |
| 2026-02-12 | 10.54 | 10.41 | -0.07 | -0.67% | 10.30 | 10.54 | 79695 | 8289 | 2.48% |
| 2026-02-11 | 10.45 | 10.48 | 0.00 | 0.00% | 10.38 | 10.63 | 105430 | 11075 | 3.28% |
| 2026-02-10 | 10.32 | 10.48 | 0.18 | 1.75% | 10.30 | 10.57 | 136558 | 14281 | 4.24% |
| 2026-02-09 | 10.26 | 10.30 | 0.17 | 1.68% | 10.18 | 10.30 | 83551 | 8569 | 2.60% |
| 2026-02-06 | 9.99 | 10.13 | 0.07 | 0.70% | 9.91 | 10.21 | 82760 | 8384 | 2.57% |
| 2026-02-05 | 10.13 | 10.06 | -0.13 | -1.28% | 10.06 | 10.23 | 66823 | 6773 | 2.08% |
| 2026-02-04 | 10.16 | 10.19 | -0.04 | -0.39% | 10.07 | 10.32 | 88710 | 9026 | 2.76% |
| 2026-02-03 | 10.15 | 10.23 | 0.11 | 1.09% | 10.09 | 10.35 | 101404 | 10373 | 3.15% |
| 2026-02-02 | 10.01 | 10.12 | 0.11 | 1.10% | 10.00 | 10.32 | 140991 | 14372 | 4.38% |
| 2026-01-30 | 10.17 | 10.01 | -0.29 | -2.82% | 9.98 | 10.22 | 147412 | 14828 | 4.58% |
| 2026-01-29 | 10.24 | 10.30 | -0.04 | -0.39% | 10.12 | 10.63 | 183931 | 19150 | 5.72% |
| 2026-01-28 | 10.50 | 10.34 | -0.31 | -2.91% | 10.31 | 10.64 | 197801 | 20663 | 6.15% |
| 2026-01-27 | 10.10 | 10.65 | 0.49 | 4.82% | 9.88 | 11.18 | 350307 | 36933 | 10.88% |