当前时间：2026-06-25 03:54:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.06 | 6.77 | -0.29 | -4.11% | 6.68 | 7.09 | 57184 | 3889 | 1.78% |
| 2026-06-23 | 6.94 | 7.06 | 0.05 | 0.71% | 6.94 | 7.15 | 49795 | 3529 | 1.55% |
| 2026-06-22 | 6.86 | 7.01 | 0.13 | 1.89% | 6.63 | 7.04 | 63873 | 4364 | 1.98% |
| 2026-06-18 | 6.90 | 6.88 | -0.06 | -0.86% | 6.80 | 7.00 | 45540 | 3138 | 1.42% |
| 2026-06-17 | 7.13 | 6.94 | -0.21 | -2.94% | 6.88 | 7.13 | 56802 | 3946 | 1.76% |
| 2026-06-16 | 7.12 | 7.15 | -0.01 | -0.14% | 7.02 | 7.18 | 43251 | 3068 | 1.34% |
| 2026-06-15 | 7.22 | 7.16 | 0.08 | 1.13% | 7.09 | 7.30 | 47069 | 3380 | 1.46% |
| 2026-06-12 | 7.12 | 7.08 | 0.02 | 0.28% | 7.04 | 7.23 | 43729 | 3122 | 1.36% |
| 2026-06-11 | 7.17 | 7.06 | -0.11 | -1.53% | 6.88 | 7.18 | 55053 | 3855 | 1.71% |
| 2026-06-10 | 7.22 | 7.17 | -0.12 | -1.65% | 7.01 | 7.33 | 54269 | 3885 | 1.69% |
| 2026-06-09 | 7.33 | 7.29 | 0.02 | 0.28% | 7.19 | 7.42 | 41387 | 3020 | 1.29% |
| 2026-06-08 | 7.30 | 7.27 | -0.15 | -2.02% | 7.15 | 7.47 | 58163 | 4253 | 1.81% |
| 2026-06-05 | 7.33 | 7.42 | 0.15 | 2.06% | 7.23 | 7.56 | 52209 | 3869 | 1.62% |
| 2026-06-04 | 7.41 | 7.32 | -0.11 | -1.48% | 7.24 | 7.47 | 44325 | 3250 | 1.38% |
| 2026-06-03 | 7.60 | 7.43 | -0.18 | -2.37% | 7.36 | 7.61 | 49559 | 3703 | 1.54% |
| 2026-06-02 | 7.77 | 7.61 | -0.14 | -1.81% | 7.55 | 7.80 | 47685 | 3630 | 1.48% |
| 2026-06-01 | 7.39 | 7.75 | 0.35 | 4.73% | 7.35 | 7.80 | 74694 | 5736 | 2.32% |
| 2026-05-29 | 7.62 | 7.40 | -0.18 | -2.37% | 7.34 | 7.70 | 55084 | 4131 | 1.71% |
| 2026-05-28 | 7.48 | 7.58 | 0.06 | 0.80% | 7.42 | 7.68 | 58110 | 4383 | 1.81% |
| 2026-05-27 | 7.72 | 7.52 | -0.24 | -3.09% | 7.47 | 7.79 | 56435 | 4274 | 1.75% |
| 2026-05-26 | 7.94 | 7.76 | -0.19 | -2.39% | 7.58 | 7.94 | 76055 | 5882 | 2.36% |
| 2026-05-25 | 8.18 | 7.95 | -0.09 | -1.12% | 7.85 | 8.18 | 56190 | 4473 | 1.75% |
| 2026-05-22 | 8.08 | 8.04 | 0.10 | 1.26% | 7.86 | 8.14 | 54546 | 4365 | 1.69% |
| 2026-05-21 | 8.20 | 7.94 | -0.24 | -2.93% | 7.94 | 8.33 | 59849 | 4866 | 1.86% |
| 2026-05-20 | 8.37 | 8.18 | -0.23 | -2.73% | 8.15 | 8.38 | 45987 | 3775 | 1.43% |
| 2026-05-19 | 8.29 | 8.41 | 0.15 | 1.82% | 8.26 | 8.48 | 53428 | 4475 | 1.66% |
| 2026-05-18 | 8.14 | 8.26 | 0.14 | 1.72% | 8.06 | 8.28 | 55124 | 4495 | 1.71% |
| 2026-05-15 | 8.28 | 8.12 | -0.16 | -1.93% | 8.08 | 8.35 | 76489 | 6268 | 2.38% |
| 2026-05-14 | 8.59 | 8.28 | -0.23 | -2.70% | 8.28 | 8.60 | 62178 | 5205 | 1.93% |
| 2026-05-13 | 8.47 | 8.51 | 0.05 | 0.59% | 8.43 | 8.60 | 45012 | 3837 | 1.40% |
| 2026-05-12 | 8.60 | 8.46 | -0.17 | -1.97% | 8.42 | 8.64 | 53017 | 4512 | 1.65% |
| 2026-05-11 | 8.72 | 8.63 | -0.06 | -0.69% | 8.56 | 8.81 | 67543 | 5821 | 2.10% |
| 2026-05-08 | 8.58 | 8.69 | 0.11 | 1.28% | 8.53 | 8.72 | 59255 | 5127 | 1.84% |
| 2026-05-07 | 8.57 | 8.58 | 0.01 | 0.12% | 8.51 | 8.70 | 60428 | 5177 | 1.88% |
| 2026-05-06 | 8.50 | 8.57 | 0.14 | 1.66% | 8.47 | 8.62 | 56864 | 4875 | 1.77% |
| 2026-04-30 | 8.48 | 8.43 | -0.05 | -0.59% | 8.42 | 8.57 | 47295 | 4014 | 1.47% |
| 2026-04-29 | 8.30 | 8.48 | 0.15 | 1.80% | 8.27 | 8.56 | 66821 | 5665 | 2.08% |
| 2026-04-28 | 8.49 | 8.33 | -0.19 | -2.23% | 8.21 | 8.51 | 80210 | 6701 | 2.49% |
| 2026-04-27 | 8.50 | 8.52 | -0.44 | -4.91% | 8.07 | 8.68 | 160362 | 13285 | 4.98% |
| 2026-04-24 | 8.81 | 8.96 | 0.10 | 1.13% | 8.74 | 9.01 | 45947 | 4076 | 1.43% |
| 2026-04-23 | 8.95 | 8.86 | -0.13 | -1.45% | 8.84 | 9.02 | 44693 | 3978 | 1.39% |
| 2026-04-22 | 8.96 | 8.99 | 0.02 | 0.22% | 8.90 | 9.02 | 40613 | 3638 | 1.26% |
| 2026-04-21 | 9.16 | 8.97 | -0.21 | -2.29% | 8.94 | 9.16 | 49926 | 4490 | 1.55% |
| 2026-04-20 | 9.18 | 9.18 | 0.02 | 0.22% | 9.13 | 9.20 | 35319 | 3236 | 1.10% |
| 2026-04-17 | 9.15 | 9.16 | -0.05 | -0.54% | 9.12 | 9.25 | 51464 | 4719 | 1.60% |
| 2026-04-16 | 8.99 | 9.21 | 0.23 | 2.56% | 8.98 | 9.26 | 83408 | 7621 | 2.59% |
| 2026-04-15 | 9.10 | 8.98 | -0.12 | -1.32% | 8.97 | 9.12 | 39712 | 3589 | 1.23% |
| 2026-04-14 | 9.16 | 9.10 | 0.00 | 0.00% | 9.00 | 9.20 | 50045 | 4541 | 1.55% |
| 2026-04-13 | 9.05 | 9.10 | 0.00 | 0.00% | 8.99 | 9.11 | 26190 | 2375 | 0.81% |
| 2026-04-10 | 9.07 | 9.10 | 0.11 | 1.22% | 9.04 | 9.16 | 40285 | 3672 | 1.25% |
| 2026-04-09 | 9.13 | 8.99 | -0.20 | -2.18% | 8.95 | 9.17 | 49804 | 4503 | 1.55% |
| 2026-04-08 | 9.02 | 9.19 | 0.31 | 3.49% | 9.00 | 9.36 | 70913 | 6490 | 2.20% |
| 2026-04-07 | 8.69 | 8.88 | 0.19 | 2.19% | 8.67 | 8.93 | 38368 | 3389 | 1.19% |
| 2026-04-03 | 8.96 | 8.69 | -0.17 | -1.92% | 8.68 | 8.97 | 41648 | 3649 | 1.29% |
| 2026-04-02 | 9.05 | 8.86 | -0.19 | -2.10% | 8.80 | 9.07 | 39233 | 3497 | 1.22% |
| 2026-04-01 | 9.16 | 9.05 | 0.09 | 1.00% | 8.97 | 9.17 | 37049 | 3345 | 1.15% |
| 2026-03-31 | 9.10 | 8.96 | -0.14 | -1.54% | 8.96 | 9.18 | 34658 | 3145 | 1.08% |
| 2026-03-30 | 8.90 | 9.10 | 0.13 | 1.45% | 8.71 | 9.10 | 41983 | 3767 | 1.30% |
| 2026-03-27 | 8.80 | 8.97 | 0.10 | 1.13% | 8.72 | 9.00 | 30903 | 2760 | 0.96% |
| 2026-03-26 | 9.04 | 8.87 | -0.17 | -1.88% | 8.81 | 9.09 | 43859 | 3906 | 1.36% |
| 2026-03-25 | 9.00 | 9.04 | 0.14 | 1.57% | 8.89 | 9.09 | 53143 | 4800 | 1.65% |
| 2026-03-24 | 8.76 | 8.90 | 0.32 | 3.73% | 8.58 | 8.90 | 63036 | 5519 | 1.96% |
| 2026-03-23 | 9.00 | 8.58 | -0.53 | -5.82% | 8.45 | 9.01 | 90808 | 7955 | 2.82% |
| 2026-03-20 | 9.64 | 9.11 | -0.46 | -4.81% | 9.10 | 9.66 | 89887 | 8338 | 2.79% |
| 2026-03-19 | 9.65 | 9.57 | -0.19 | -1.95% | 9.55 | 9.72 | 50973 | 4910 | 1.58% |
| 2026-03-18 | 9.50 | 9.76 | 0.30 | 3.17% | 9.47 | 9.77 | 59629 | 5740 | 1.85% |
| 2026-03-17 | 9.70 | 9.46 | -0.19 | -1.97% | 9.44 | 9.70 | 38823 | 3716 | 1.21% |