当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.22 | 27.99 | -1.02 | -3.52% | 27.96 | 29.41 | 33171 | 9481 | 2.04% |
| 2026-03-19 | 29.50 | 29.01 | -0.61 | -2.06% | 28.50 | 29.85 | 29698 | 8695 | 1.83% |
| 2026-03-18 | 28.47 | 29.62 | 1.42 | 5.04% | 28.27 | 29.62 | 48761 | 14208 | 3.01% |
| 2026-03-17 | 29.58 | 28.20 | -1.16 | -3.95% | 28.16 | 29.65 | 57336 | 16435 | 3.53% |
| 2026-03-16 | 30.00 | 29.36 | -0.72 | -2.39% | 29.11 | 30.29 | 53265 | 15717 | 3.28% |
| 2026-03-13 | 31.17 | 30.08 | -1.21 | -3.87% | 30.05 | 31.17 | 30393 | 9279 | 1.87% |
| 2026-03-12 | 31.40 | 31.29 | -0.25 | -0.79% | 31.13 | 32.10 | 24620 | 7770 | 1.52% |
| 2026-03-11 | 32.08 | 31.54 | -0.18 | -0.57% | 31.45 | 32.55 | 32735 | 10481 | 2.02% |
| 2026-03-10 | 31.10 | 31.72 | 0.92 | 2.99% | 30.99 | 32.25 | 36002 | 11399 | 2.22% |
| 2026-03-09 | 29.80 | 30.80 | 0.31 | 1.02% | 29.50 | 30.91 | 27996 | 8452 | 1.73% |
| 2026-03-06 | 30.25 | 30.49 | 0.26 | 0.86% | 30.00 | 30.60 | 26448 | 8044 | 1.63% |
| 2026-03-05 | 30.04 | 30.23 | 0.74 | 2.51% | 30.01 | 30.56 | 25495 | 7721 | 1.57% |
| 2026-03-04 | 29.60 | 29.49 | -0.42 | -1.40% | 29.29 | 30.15 | 31391 | 9325 | 1.94% |
| 2026-03-03 | 32.00 | 29.91 | -1.89 | -5.94% | 29.78 | 32.15 | 50427 | 15587 | 3.11% |
| 2026-03-02 | 32.61 | 31.80 | -1.48 | -4.45% | 31.42 | 32.97 | 62859 | 20064 | 3.87% |
| 2026-02-27 | 32.60 | 33.28 | 0.52 | 1.59% | 32.51 | 33.42 | 30454 | 10072 | 1.88% |
| 2026-02-26 | 32.68 | 32.76 | 0.01 | 0.03% | 32.60 | 33.13 | 34336 | 11268 | 2.12% |
| 2026-02-25 | 33.12 | 32.75 | -0.20 | -0.61% | 32.66 | 33.34 | 37472 | 12346 | 2.31% |
| 2026-02-24 | 34.20 | 32.95 | -0.26 | -0.78% | 32.91 | 34.34 | 54066 | 18004 | 3.33% |
| 2026-02-13 | 32.26 | 33.21 | 0.99 | 3.07% | 32.26 | 34.95 | 84404 | 28514 | 5.20% |
| 2026-02-12 | 32.30 | 32.22 | 0.02 | 0.06% | 31.81 | 32.54 | 32162 | 10386 | 1.98% |
| 2026-02-11 | 31.76 | 32.20 | 0.42 | 1.32% | 31.60 | 32.78 | 33712 | 10847 | 2.08% |
| 2026-02-10 | 31.40 | 31.78 | 0.41 | 1.31% | 31.12 | 32.00 | 28484 | 9051 | 1.76% |
| 2026-02-09 | 31.11 | 31.37 | 0.81 | 2.65% | 31.05 | 31.46 | 26074 | 8152 | 1.61% |
| 2026-02-06 | 30.68 | 30.56 | -0.14 | -0.46% | 30.28 | 31.10 | 28100 | 8633 | 1.73% |
| 2026-02-05 | 31.00 | 30.70 | -0.48 | -1.54% | 30.70 | 31.58 | 24575 | 7609 | 1.51% |
| 2026-02-04 | 30.90 | 31.18 | 0.19 | 0.61% | 30.57 | 31.34 | 32730 | 10170 | 2.02% |
| 2026-02-03 | 31.23 | 30.99 | 0.04 | 0.13% | 30.57 | 31.38 | 28454 | 8815 | 1.75% |
| 2026-02-02 | 31.40 | 30.95 | -0.77 | -2.43% | 30.87 | 32.25 | 30095 | 9484 | 1.86% |
| 2026-01-30 | 31.90 | 31.72 | -0.05 | -0.16% | 31.31 | 31.95 | 27058 | 8557 | 1.67% |
| 2026-01-29 | 31.78 | 31.77 | -0.03 | -0.09% | 31.38 | 32.69 | 33019 | 10611 | 2.04% |
| 2026-01-28 | 32.10 | 31.80 | -0.33 | -1.03% | 31.48 | 32.35 | 25827 | 8221 | 1.59% |
| 2026-01-27 | 31.99 | 32.13 | 0.03 | 0.09% | 31.15 | 32.44 | 28134 | 8939 | 1.73% |
| 2026-01-26 | 32.79 | 32.10 | -0.76 | -2.31% | 31.62 | 33.24 | 38753 | 12486 | 2.39% |
| 2026-01-23 | 32.53 | 32.86 | 0.36 | 1.11% | 32.30 | 32.91 | 27726 | 9053 | 1.71% |
| 2026-01-22 | 32.71 | 32.50 | -0.15 | -0.46% | 32.25 | 32.88 | 27124 | 8820 | 1.67% |
| 2026-01-21 | 32.60 | 32.65 | -0.05 | -0.15% | 32.37 | 32.98 | 31850 | 10429 | 1.96% |
| 2026-01-20 | 33.78 | 32.70 | -0.90 | -2.68% | 32.38 | 33.80 | 49264 | 16226 | 3.04% |
| 2026-01-19 | 33.67 | 33.60 | -0.07 | -0.21% | 33.40 | 34.10 | 43067 | 14520 | 2.65% |
| 2026-01-16 | 34.18 | 33.67 | -0.56 | -1.64% | 33.38 | 34.53 | 44825 | 15152 | 2.76% |
| 2026-01-15 | 34.88 | 34.23 | -0.22 | -0.64% | 33.60 | 34.88 | 51119 | 17432 | 3.15% |
| 2026-01-14 | 33.85 | 34.45 | 0.86 | 2.56% | 33.62 | 35.00 | 76289 | 26201 | 4.70% |
| 2026-01-13 | 34.60 | 33.59 | -0.95 | -2.75% | 33.45 | 34.79 | 79033 | 26966 | 4.87% |
| 2026-01-12 | 34.15 | 34.54 | 0.94 | 2.80% | 33.00 | 34.80 | 99279 | 33967 | 6.12% |
| 2026-01-09 | 31.40 | 33.60 | 2.19 | 6.97% | 31.32 | 34.43 | 107266 | 35730 | 6.61% |
| 2026-01-08 | 30.65 | 31.41 | 0.69 | 2.25% | 30.59 | 31.86 | 50742 | 15871 | 3.13% |
| 2026-01-07 | 30.72 | 30.72 | 0.00 | 0.00% | 30.50 | 31.09 | 35394 | 10906 | 2.18% |
| 2026-01-06 | 30.45 | 30.72 | 0.28 | 0.92% | 30.30 | 30.91 | 30836 | 9438 | 1.90% |
| 2026-01-05 | 30.23 | 30.44 | 0.30 | 1.00% | 29.88 | 30.48 | 35367 | 10705 | 2.18% |
| 2025-12-31 | 29.25 | 30.14 | 1.02 | 3.50% | 28.94 | 30.29 | 53630 | 15956 | 3.31% |
| 2025-12-30 | 29.09 | 29.12 | -0.04 | -0.14% | 29.01 | 29.42 | 23053 | 6736 | 1.42% |
| 2025-12-29 | 29.24 | 29.16 | -0.08 | -0.27% | 29.00 | 29.43 | 18233 | 5323 | 1.12% |
| 2025-12-26 | 29.40 | 29.24 | -0.12 | -0.41% | 29.13 | 29.63 | 22491 | 6607 | 1.39% |
| 2025-12-25 | 29.30 | 29.36 | 0.12 | 0.41% | 29.03 | 29.43 | 22383 | 6549 | 1.38% |
| 2025-12-24 | 28.63 | 29.24 | 0.41 | 1.42% | 28.61 | 29.50 | 27347 | 7979 | 1.69% |
| 2025-12-23 | 29.40 | 28.83 | -0.02 | -0.07% | 28.58 | 29.49 | 27975 | 8079 | 1.72% |
| 2025-12-22 | 28.63 | 28.85 | 0.24 | 0.84% | 28.54 | 29.25 | 26087 | 7536 | 1.61% |
| 2025-12-19 | 28.42 | 28.61 | 0.05 | 0.18% | 28.42 | 29.05 | 23134 | 6658 | 1.43% |
| 2025-12-18 | 28.17 | 28.56 | 0.19 | 0.67% | 28.15 | 28.84 | 29917 | 8553 | 1.84% |
| 2025-12-17 | 28.41 | 28.37 | -0.05 | -0.18% | 27.70 | 28.79 | 45405 | 12790 | 2.80% |
| 2025-12-16 | 29.20 | 28.42 | -1.24 | -4.18% | 28.15 | 29.30 | 58808 | 16820 | 3.63% |
| 2025-12-15 | 29.40 | 29.66 | -0.51 | -1.69% | 28.50 | 30.88 | 91076 | 26980 | 5.61% |
| 2025-12-12 | 29.20 | 30.17 | 0.95 | 3.25% | 29.01 | 31.20 | 108305 | 32778 | 6.68% |