当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.54 | 24.67 | -0.87 | -3.41% | 24.67 | 26.06 | 45286 | 11467 | 1.53% |
| 2026-03-19 | 25.61 | 25.54 | -0.43 | -1.66% | 25.18 | 25.76 | 42765 | 10873 | 1.44% |
| 2026-03-18 | 25.43 | 25.97 | 0.73 | 2.89% | 25.11 | 26.31 | 55360 | 14202 | 1.86% |
| 2026-03-17 | 26.09 | 25.24 | -0.96 | -3.66% | 25.19 | 26.35 | 75780 | 19436 | 2.55% |
| 2026-03-16 | 26.70 | 26.20 | -0.78 | -2.89% | 25.80 | 27.02 | 108082 | 28380 | 3.64% |
| 2026-03-13 | 27.45 | 26.98 | -0.47 | -1.71% | 26.46 | 27.72 | 87225 | 23518 | 2.94% |
| 2026-03-12 | 28.14 | 27.45 | -0.80 | -2.83% | 27.28 | 28.45 | 72978 | 20181 | 2.46% |
| 2026-03-11 | 28.26 | 28.25 | -0.01 | -0.04% | 27.78 | 28.85 | 82704 | 23322 | 2.79% |
| 2026-03-10 | 28.10 | 28.26 | 0.51 | 1.84% | 28.10 | 30.00 | 142615 | 41340 | 4.80% |
| 2026-03-09 | 28.00 | 27.75 | -0.80 | -2.80% | 26.66 | 28.50 | 113251 | 31068 | 3.81% |
| 2026-03-06 | 27.40 | 28.55 | 0.96 | 3.48% | 27.01 | 28.87 | 88427 | 24837 | 2.98% |
| 2026-03-05 | 27.31 | 27.59 | 0.95 | 3.57% | 27.05 | 28.48 | 114728 | 31788 | 3.86% |
| 2026-03-04 | 26.39 | 26.64 | 0.20 | 0.76% | 25.94 | 27.27 | 75329 | 20165 | 2.54% |
| 2026-03-03 | 26.91 | 26.44 | -0.54 | -2.00% | 26.20 | 27.30 | 87313 | 23204 | 2.94% |
| 2026-03-02 | 25.39 | 26.98 | 1.14 | 4.41% | 25.30 | 27.50 | 133889 | 35905 | 4.51% |
| 2026-02-27 | 26.25 | 25.84 | -0.36 | -1.37% | 25.50 | 26.25 | 56578 | 14579 | 1.91% |
| 2026-02-26 | 25.62 | 26.20 | 0.58 | 2.26% | 25.19 | 26.53 | 88575 | 23022 | 2.98% |
| 2026-02-25 | 24.93 | 25.62 | 0.67 | 2.69% | 24.60 | 26.26 | 95553 | 24455 | 3.22% |
| 2026-02-24 | 24.77 | 24.95 | -0.58 | -2.27% | 24.13 | 25.19 | 103500 | 25587 | 3.49% |
| 2026-02-13 | 25.53 | 25.53 | -0.26 | -1.01% | 24.17 | 25.70 | 153050 | 37735 | 5.15% |
| 2026-02-12 | 25.08 | 25.79 | 1.01 | 4.08% | 24.91 | 26.15 | 144472 | 36925 | 4.87% |
| 2026-02-11 | 25.00 | 24.78 | -0.07 | -0.28% | 24.50 | 25.08 | 67773 | 16766 | 2.28% |
| 2026-02-10 | 24.36 | 24.85 | 0.76 | 3.15% | 23.74 | 25.13 | 134477 | 33178 | 4.53% |
| 2026-02-09 | 23.99 | 24.09 | 0.23 | 0.96% | 23.77 | 24.45 | 75253 | 18109 | 2.53% |
| 2026-02-06 | 22.35 | 23.86 | 1.33 | 5.90% | 22.18 | 24.29 | 133515 | 31446 | 4.50% |
| 2026-02-05 | 23.20 | 22.53 | -1.07 | -4.53% | 22.48 | 23.26 | 84436 | 19224 | 2.84% |
| 2026-02-04 | 24.18 | 23.60 | -0.49 | -2.03% | 22.77 | 25.79 | 182800 | 44024 | 6.16% |
| 2026-02-03 | 23.68 | 24.09 | 0.72 | 3.08% | 23.00 | 24.16 | 88078 | 20877 | 2.97% |
| 2026-02-02 | 23.74 | 23.37 | -0.60 | -2.50% | 23.33 | 24.49 | 62573 | 14961 | 2.11% |
| 2026-01-30 | 23.30 | 23.97 | 0.34 | 1.44% | 23.25 | 24.17 | 63475 | 15105 | 2.14% |
| 2026-01-29 | 24.40 | 23.63 | -0.74 | -3.04% | 23.36 | 24.58 | 85512 | 20298 | 2.88% |
| 2026-01-28 | 24.99 | 24.37 | -0.77 | -3.06% | 24.37 | 25.39 | 90156 | 22294 | 3.04% |
| 2026-01-27 | 24.46 | 25.14 | 0.44 | 1.78% | 24.46 | 25.99 | 98268 | 24836 | 3.31% |
| 2026-01-26 | 24.65 | 24.70 | 0.29 | 1.19% | 24.12 | 25.30 | 111095 | 27372 | 3.74% |
| 2026-01-23 | 25.50 | 24.41 | -1.15 | -4.50% | 24.19 | 25.56 | 206966 | 51191 | 6.97% |
| 2026-01-22 | 23.90 | 25.56 | 2.28 | 9.79% | 23.56 | 25.61 | 269450 | 66860 | 9.07% |
| 2026-01-21 | 22.30 | 23.28 | 0.76 | 3.37% | 21.88 | 23.55 | 129272 | 29448 | 4.35% |
| 2026-01-20 | 23.45 | 22.52 | -1.04 | -4.41% | 22.23 | 23.67 | 86764 | 19826 | 2.92% |
| 2026-01-19 | 23.60 | 23.56 | -0.03 | -0.13% | 23.06 | 23.99 | 81818 | 19210 | 2.76% |
| 2026-01-16 | 23.75 | 23.59 | -0.02 | -0.08% | 23.46 | 23.89 | 40210 | 9523 | 1.35% |
| 2026-01-15 | 23.25 | 23.61 | 0.15 | 0.64% | 23.22 | 23.79 | 48282 | 11379 | 1.63% |
| 2026-01-14 | 24.04 | 23.46 | -0.61 | -2.53% | 23.08 | 24.32 | 75576 | 17822 | 2.55% |
| 2026-01-13 | 24.83 | 24.07 | -0.85 | -3.41% | 23.92 | 24.83 | 75268 | 18260 | 2.53% |
| 2026-01-12 | 23.79 | 24.92 | 0.80 | 3.32% | 23.60 | 24.99 | 114753 | 27947 | 3.86% |
| 2026-01-09 | 24.42 | 24.12 | -0.46 | -1.87% | 23.71 | 24.79 | 79735 | 19235 | 2.69% |
| 2026-01-08 | 24.68 | 24.58 | -0.13 | -0.53% | 24.26 | 24.79 | 55682 | 13637 | 1.88% |
| 2026-01-07 | 23.97 | 24.71 | 0.71 | 2.96% | 23.97 | 24.90 | 78620 | 19356 | 2.65% |
| 2026-01-06 | 23.84 | 24.00 | 0.23 | 0.97% | 23.50 | 24.56 | 78300 | 18800 | 2.64% |
| 2026-01-05 | 23.61 | 23.77 | 0.17 | 0.72% | 23.31 | 24.14 | 63024 | 14908 | 2.12% |
| 2025-12-31 | 24.28 | 23.60 | -0.64 | -2.64% | 23.44 | 24.50 | 96979 | 23016 | 3.27% |
| 2025-12-30 | 22.91 | 24.24 | 1.15 | 4.98% | 22.74 | 24.50 | 117038 | 28111 | 3.94% |
| 2025-12-29 | 23.51 | 23.09 | 0.04 | 0.17% | 21.71 | 23.88 | 122165 | 27901 | 4.11% |
| 2025-12-26 | 22.88 | 23.05 | 0.12 | 0.52% | 22.44 | 23.25 | 72783 | 16677 | 2.45% |
| 2025-12-25 | 22.43 | 22.93 | 0.52 | 2.32% | 22.18 | 23.18 | 71500 | 16231 | 2.41% |
| 2025-12-24 | 22.34 | 22.41 | 0.07 | 0.31% | 22.01 | 22.62 | 60607 | 13512 | 2.04% |
| 2025-12-23 | 21.71 | 22.34 | 0.62 | 2.85% | 21.69 | 22.99 | 110414 | 24768 | 3.72% |
| 2025-12-22 | 21.21 | 21.72 | 0.73 | 3.48% | 21.01 | 21.72 | 52365 | 11225 | 1.76% |
| 2025-12-19 | 21.19 | 20.99 | -0.05 | -0.24% | 20.76 | 21.28 | 51348 | 10779 | 1.73% |
| 2025-12-18 | 21.32 | 21.04 | -0.32 | -1.50% | 21.00 | 21.52 | 50455 | 10688 | 1.70% |
| 2025-12-17 | 20.79 | 21.36 | 0.57 | 2.74% | 20.28 | 21.43 | 97938 | 20463 | 3.30% |
| 2025-12-16 | 21.25 | 20.79 | -0.47 | -2.21% | 20.67 | 21.46 | 60386 | 12638 | 2.03% |
| 2025-12-15 | 21.24 | 21.26 | -0.50 | -2.30% | 21.10 | 21.66 | 92563 | 19788 | 3.12% |
| 2025-12-12 | 20.73 | 21.76 | 1.03 | 4.97% | 20.61 | 21.80 | 115375 | 24725 | 3.89% |