| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 89.03 | 91.08 | 1.09 | 1.21% | 87.86 | 91.13 | 68726 | 61526 | 1.60% |
| 2026-02-03 | 85.94 | 89.99 | 6.05 | 7.21% | 84.55 | 90.77 | 110206 | 96477 | 2.56% |
| 2026-02-02 | 86.71 | 83.94 | -3.28 | -3.76% | 83.91 | 87.57 | 81927 | 69711 | 1.91% |
| 2026-01-30 | 90.50 | 87.22 | -2.09 | -2.34% | 85.60 | 90.50 | 83781 | 73811 | 1.95% |
| 2026-01-29 | 95.50 | 89.31 | -6.43 | -6.72% | 89.00 | 96.81 | 132272 | 121599 | 3.08% |
| 2026-01-28 | 96.50 | 95.74 | -1.13 | -1.17% | 93.85 | 97.88 | 94795 | 90553 | 2.21% |
| 2026-01-27 | 98.10 | 96.87 | -4.40 | -4.34% | 92.32 | 99.33 | 163532 | 156915 | 3.81% |
| 2026-01-26 | 110.80 | 101.27 | -10.63 | -9.50% | 100.72 | 111.50 | 166686 | 173010 | 3.88% |
| 2026-01-23 | 111.00 | 111.90 | 0.32 | 0.29% | 108.50 | 113.84 | 106221 | 117864 | 2.47% |
| 2026-01-22 | 113.00 | 111.58 | -3.06 | -2.67% | 107.18 | 114.50 | 138901 | 153360 | 3.23% |
| 2026-01-21 | 107.30 | 114.64 | 5.04 | 4.60% | 104.00 | 116.36 | 178247 | 197519 | 4.15% |
| 2026-01-20 | 109.00 | 109.60 | 0.17 | 0.16% | 107.68 | 114.94 | 180610 | 200344 | 4.20% |
| 2026-01-19 | 111.30 | 109.43 | -1.76 | -1.58% | 103.55 | 112.50 | 244384 | 265033 | 5.69% |
| 2026-01-16 | 96.30 | 111.19 | 18.53 | 20.00% | 96.30 | 111.19 | 213469 | 225326 | 4.97% |
| 2026-01-15 | 91.95 | 92.66 | 1.17 | 1.28% | 90.30 | 96.48 | 97214 | 89846 | 2.26% |
| 2026-01-14 | 90.91 | 91.49 | 0.69 | 0.76% | 90.10 | 94.76 | 108332 | 99802 | 2.52% |
| 2026-01-13 | 96.00 | 90.80 | -5.20 | -5.42% | 90.50 | 96.00 | 83960 | 77897 | 1.95% |
| 2026-01-12 | 93.25 | 96.00 | 3.05 | 3.28% | 91.85 | 97.60 | 111879 | 105565 | 2.60% |
| 2026-01-09 | 92.30 | 92.95 | 0.61 | 0.66% | 90.89 | 94.30 | 89587 | 82833 | 2.08% |
| 2026-01-08 | 94.05 | 92.34 | -1.71 | -1.82% | 91.24 | 94.93 | 83565 | 77494 | 1.94% |
| 2026-01-07 | 91.01 | 94.05 | 4.19 | 4.66% | 89.40 | 95.49 | 123160 | 114854 | 2.87% |
| 2026-01-06 | 88.99 | 89.86 | 1.67 | 1.89% | 87.50 | 92.00 | 96196 | 86880 | 2.24% |
| 2026-01-05 | 89.50 | 88.19 | -0.69 | -0.78% | 86.43 | 91.60 | 107800 | 95314 | 2.51% |
| 2025-12-31 | 92.00 | 88.88 | -4.03 | -4.34% | 88.58 | 92.83 | 72938 | 65636 | 1.70% |
| 2025-12-30 | 91.00 | 92.91 | 0.98 | 1.07% | 89.89 | 93.55 | 88544 | 81091 | 2.06% |
| 2025-12-29 | 90.00 | 91.93 | 2.23 | 2.49% | 90.00 | 95.12 | 106837 | 99358 | 2.49% |
| 2025-12-26 | 92.81 | 89.70 | -2.86 | -3.09% | 89.14 | 92.81 | 71418 | 64427 | 1.66% |
| 2025-12-25 | 91.95 | 92.56 | 0.61 | 0.66% | 90.50 | 94.48 | 75703 | 69889 | 1.76% |
| 2025-12-24 | 86.28 | 91.95 | 5.70 | 6.61% | 86.09 | 93.63 | 120627 | 109650 | 2.81% |
| 2025-12-23 | 86.28 | 86.25 | -0.01 | -0.01% | 85.32 | 88.58 | 68102 | 59357 | 1.58% |
| 2025-12-22 | 83.09 | 86.26 | 3.29 | 3.97% | 83.00 | 86.99 | 69162 | 59258 | 1.61% |
| 2025-12-19 | 84.51 | 82.97 | -1.03 | -1.23% | 82.89 | 86.44 | 60629 | 51381 | 1.41% |
| 2025-12-18 | 85.38 | 84.00 | -2.40 | -2.78% | 83.86 | 87.24 | 62827 | 53528 | 1.46% |
| 2025-12-17 | 84.85 | 86.40 | 1.55 | 1.83% | 83.84 | 86.55 | 69161 | 59081 | 1.61% |
| 2025-12-16 | 86.80 | 84.85 | -1.94 | -2.24% | 84.10 | 87.88 | 78710 | 67143 | 1.83% |
| 2025-12-15 | 88.65 | 86.79 | -3.96 | -4.36% | 86.35 | 90.41 | 113595 | 99964 | 2.64% |
| 2025-12-12 | 80.40 | 90.75 | 9.32 | 11.45% | 80.40 | 91.99 | 226649 | 198096 | 5.27% |
| 2025-12-11 | 81.00 | 81.43 | 0.56 | 0.69% | 80.50 | 83.29 | 78957 | 64784 | 1.84% |
| 2025-12-10 | 81.63 | 80.87 | -1.03 | -1.26% | 79.87 | 81.88 | 67857 | 54698 | 1.58% |
| 2025-12-09 | 80.46 | 81.90 | 1.36 | 1.69% | 79.85 | 84.20 | 99616 | 81931 | 2.32% |
| 2025-12-08 | 82.01 | 80.54 | -1.34 | -1.64% | 79.66 | 82.98 | 136358 | 110134 | 3.17% |
| 2025-12-05 | 85.50 | 81.88 | -3.61 | -4.22% | 81.12 | 85.50 | 113396 | 93208 | 2.64% |
| 2025-12-04 | 84.30 | 85.49 | 0.03 | 0.04% | 80.68 | 88.18 | 137417 | 115217 | 3.20% |
| 2025-12-03 | 83.99 | 85.46 | 1.57 | 1.87% | 83.38 | 87.41 | 89599 | 75967 | 2.09% |
| 2025-12-02 | 87.70 | 83.89 | -4.69 | -5.29% | 83.28 | 89.98 | 117872 | 101010 | 2.74% |
| 2025-12-01 | 88.65 | 88.58 | -0.06 | -0.07% | 85.80 | 89.45 | 125265 | 109537 | 2.92% |
| 2025-11-28 | 83.00 | 88.64 | 5.05 | 6.04% | 83.00 | 91.51 | 190549 | 168390 | 4.43% |
| 2025-11-27 | 86.40 | 83.59 | -0.97 | -1.15% | 83.37 | 88.15 | 129561 | 110347 | 3.02% |
| 2025-11-26 | 78.06 | 84.56 | 5.58 | 7.07% | 76.24 | 85.30 | 189433 | 155103 | 4.41% |
| 2025-11-25 | 81.60 | 78.98 | -2.33 | -2.87% | 78.31 | 82.50 | 119296 | 95739 | 2.78% |
| 2025-11-24 | 77.50 | 81.31 | 4.31 | 5.60% | 77.50 | 83.00 | 131806 | 107209 | 3.07% |
| 2025-11-21 | 78.63 | 77.00 | -2.98 | -3.73% | 76.77 | 80.63 | 118275 | 92373 | 2.75% |
| 2025-11-20 | 77.00 | 79.98 | 4.36 | 5.77% | 77.00 | 82.55 | 154444 | 124156 | 3.59% |
| 2025-11-19 | 78.44 | 75.62 | -2.76 | -3.52% | 75.01 | 79.12 | 101470 | 77554 | 2.36% |
| 2025-11-18 | 79.20 | 78.38 | -2.07 | -2.57% | 78.38 | 82.29 | 127576 | 102283 | 2.97% |
| 2025-11-17 | 76.32 | 80.45 | 4.19 | 5.49% | 74.84 | 80.48 | 137711 | 107957 | 3.20% |
| 2025-11-14 | 73.50 | 76.26 | 2.33 | 3.15% | 72.71 | 78.10 | 135560 | 103737 | 3.15% |
| 2025-11-13 | 72.94 | 73.93 | 1.63 | 2.25% | 72.03 | 76.17 | 105954 | 78696 | 2.47% |
| 2025-11-12 | 72.88 | 72.30 | -1.55 | -2.10% | 72.23 | 75.30 | 88534 | 64960 | 2.06% |
| 2025-11-11 | 70.00 | 73.85 | 4.32 | 6.21% | 70.00 | 75.35 | 169515 | 123981 | 3.94% |
| 2025-11-10 | 71.15 | 69.53 | -0.64 | -0.91% | 68.91 | 71.50 | 82552 | 57923 | 1.92% |
| 2025-11-07 | 69.84 | 70.17 | -0.22 | -0.31% | 68.88 | 70.87 | 51615 | 36038 | 1.20% |
| 2025-11-06 | 68.12 | 70.39 | 2.29 | 3.36% | 68.12 | 70.78 | 70489 | 49131 | 1.64% |
| 2025-11-05 | 67.50 | 68.10 | -0.45 | -0.66% | 66.99 | 68.62 | 41726 | 28331 | 0.97% |
| 2025-11-04 | 70.00 | 68.55 | -1.61 | -2.29% | 67.82 | 70.13 | 44981 | 30951 | 1.05% |
| 2025-11-03 | 69.40 | 70.16 | 0.29 | 0.42% | 67.56 | 70.29 | 64865 | 44627 | 1.51% |
| 2025-10-31 | 70.72 | 69.87 | -1.13 | -1.59% | 69.70 | 71.56 | 69012 | 48696 | 1.61% |
| 2025-10-30 | 73.70 | 71.00 | -2.66 | -3.61% | 70.76 | 73.70 | 65740 | 47270 | 1.53% |
| 2025-10-29 | 72.36 | 73.66 | 0.49 | 0.67% | 71.54 | 73.73 | 63585 | 46278 | 1.48% |
| 2025-10-28 | 71.64 | 73.17 | -0.69 | -0.93% | 71.10 | 74.80 | 83092 | 60998 | 1.93% |
| 2025-10-27 | 75.00 | 73.86 | 0.10 | 0.14% | 73.36 | 75.82 | 88870 | 66182 | 2.07% |