当前时间：2026-06-21 20:49:42 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.98 | 149.20 | -0.46 | -0.31% | 147.03 | 157.50 | 229959 | 349007 | 5.35% |
| 2026-06-17 | 137.00 | 149.66 | 8.96 | 6.37% | 136.61 | 150.87 | 237170 | 347735 | 5.52% |
| 2026-06-16 | 135.90 | 140.70 | 5.73 | 4.25% | 133.80 | 145.00 | 237785 | 333049 | 5.53% |
| 2026-06-15 | 125.47 | 134.97 | 11.27 | 9.11% | 121.99 | 134.97 | 185874 | 242071 | 4.33% |
| 2026-06-12 | 131.00 | 123.70 | -2.23 | -1.77% | 122.86 | 132.00 | 204037 | 257916 | 4.75% |
| 2026-06-11 | 124.91 | 125.93 | 0.83 | 0.66% | 122.60 | 128.00 | 131077 | 164190 | 3.05% |
| 2026-06-10 | 131.20 | 125.10 | -11.96 | -8.73% | 122.45 | 133.00 | 176591 | 222130 | 4.11% |
| 2026-06-09 | 124.00 | 137.06 | 15.36 | 12.62% | 122.01 | 137.28 | 171349 | 224091 | 3.99% |
| 2026-06-08 | 120.00 | 121.70 | -9.23 | -7.05% | 119.89 | 127.95 | 150321 | 185999 | 3.50% |
| 2026-06-05 | 137.62 | 130.93 | -8.17 | -5.87% | 129.94 | 138.97 | 164646 | 220627 | 3.83% |
| 2026-06-04 | 134.19 | 139.10 | 2.68 | 1.96% | 132.40 | 142.88 | 157232 | 217484 | 3.66% |
| 2026-06-03 | 143.50 | 136.42 | 1.42 | 1.05% | 133.50 | 145.78 | 186201 | 258994 | 4.33% |
| 2026-06-02 | 137.89 | 135.00 | -0.98 | -0.72% | 129.32 | 139.00 | 155873 | 208174 | 3.63% |
| 2026-06-01 | 146.78 | 135.98 | -11.12 | -7.56% | 135.69 | 148.16 | 203652 | 286900 | 4.74% |
| 2026-05-29 | 165.00 | 147.10 | -16.45 | -10.06% | 143.00 | 169.58 | 239224 | 365843 | 5.57% |
| 2026-05-28 | 159.19 | 163.55 | -3.44 | -2.06% | 152.60 | 165.41 | 236525 | 379466 | 5.50% |
| 2026-05-27 | 159.00 | 166.99 | 12.99 | 8.44% | 158.67 | 180.75 | 299935 | 510582 | 6.98% |
| 2026-05-26 | 156.70 | 154.00 | -6.31 | -3.94% | 150.44 | 162.00 | 174636 | 269723 | 4.06% |
| 2026-05-25 | 154.00 | 160.31 | 6.57 | 4.27% | 150.00 | 163.56 | 231867 | 367411 | 5.40% |
| 2026-05-22 | 147.06 | 153.74 | 14.13 | 10.12% | 143.99 | 154.66 | 260179 | 391047 | 6.05% |
| 2026-05-21 | 153.55 | 139.61 | -15.49 | -9.99% | 138.99 | 153.55 | 239264 | 350487 | 5.57% |
| 2026-05-20 | 146.72 | 155.10 | 6.34 | 4.26% | 144.00 | 156.00 | 271056 | 405590 | 6.31% |
| 2026-05-19 | 147.90 | 148.76 | -1.08 | -0.72% | 137.62 | 148.92 | 248661 | 357877 | 5.79% |
| 2026-05-18 | 150.00 | 149.84 | -8.96 | -5.64% | 141.00 | 152.00 | 259121 | 384001 | 6.03% |
| 2026-05-15 | 170.00 | 158.80 | -10.20 | -6.04% | 153.18 | 170.13 | 366989 | 583058 | 8.54% |
| 2026-05-14 | 156.00 | 169.00 | 22.37 | 15.26% | 156.00 | 175.96 | 320015 | 536679 | 7.45% |
| 2026-05-13 | 129.53 | 146.63 | 16.62 | 12.78% | 129.36 | 149.35 | 222966 | 314288 | 5.19% |
| 2026-05-12 | 127.39 | 130.01 | 4.76 | 3.80% | 121.63 | 132.30 | 205807 | 264258 | 4.79% |
| 2026-05-11 | 110.83 | 125.25 | 16.59 | 15.27% | 110.83 | 128.00 | 218094 | 265190 | 5.08% |
| 2026-05-08 | 111.00 | 108.66 | -2.46 | -2.21% | 107.61 | 113.88 | 128837 | 140868 | 3.00% |
| 2026-05-07 | 115.00 | 111.12 | 1.46 | 1.33% | 108.00 | 116.16 | 137719 | 152723 | 3.20% |
| 2026-05-06 | 104.51 | 109.66 | 8.66 | 8.57% | 104.51 | 112.46 | 172744 | 188338 | 4.02% |
| 2026-04-30 | 103.98 | 101.00 | -4.22 | -4.01% | 100.16 | 104.88 | 125912 | 127791 | 2.93% |
| 2026-04-29 | 102.00 | 105.22 | 0.60 | 0.57% | 101.48 | 108.15 | 122904 | 129165 | 2.86% |
| 2026-04-28 | 106.00 | 104.62 | -3.08 | -2.86% | 103.67 | 108.08 | 92728 | 98018 | 2.16% |
| 2026-04-27 | 106.80 | 107.70 | 2.15 | 2.04% | 104.68 | 110.09 | 143712 | 154777 | 3.34% |
| 2026-04-24 | 106.02 | 105.55 | -1.86 | -1.73% | 102.95 | 108.03 | 122473 | 128632 | 2.85% |
| 2026-04-23 | 104.46 | 107.41 | 4.05 | 3.92% | 103.19 | 110.56 | 195468 | 209298 | 4.55% |
| 2026-04-22 | 97.12 | 103.36 | 6.82 | 7.06% | 96.03 | 108.99 | 191339 | 198338 | 4.45% |
| 2026-04-21 | 96.80 | 96.54 | -1.28 | -1.31% | 95.50 | 98.70 | 84706 | 81731 | 1.97% |
| 2026-04-20 | 97.00 | 97.82 | 2.62 | 2.75% | 95.03 | 99.73 | 129776 | 126725 | 3.02% |
| 2026-04-17 | 93.00 | 95.20 | 3.49 | 3.81% | 92.50 | 101.69 | 169454 | 164656 | 3.94% |
| 2026-04-16 | 88.66 | 91.71 | 1.24 | 1.37% | 88.48 | 91.98 | 116991 | 105345 | 2.72% |
| 2026-04-15 | 93.00 | 90.47 | -1.97 | -2.13% | 90.13 | 94.27 | 78147 | 72053 | 1.82% |
| 2026-04-14 | 93.90 | 92.44 | -0.88 | -0.94% | 91.07 | 94.48 | 94978 | 88031 | 2.21% |
| 2026-04-13 | 94.09 | 93.32 | -3.58 | -3.69% | 92.76 | 97.69 | 125709 | 119254 | 2.93% |
| 2026-04-10 | 91.29 | 96.90 | 6.62 | 7.33% | 88.65 | 102.40 | 194678 | 185264 | 4.53% |
| 2026-04-09 | 91.03 | 90.28 | -1.34 | -1.46% | 90.00 | 93.00 | 80267 | 73332 | 1.87% |
| 2026-04-08 | 92.80 | 91.62 | 1.07 | 1.18% | 90.30 | 94.60 | 109233 | 100389 | 2.54% |
| 2026-04-07 | 90.00 | 90.55 | 0.11 | 0.12% | 87.03 | 91.69 | 91255 | 82097 | 2.12% |
| 2026-04-03 | 89.83 | 90.44 | 4.89 | 5.72% | 89.83 | 96.43 | 135702 | 125665 | 3.16% |
| 2026-04-02 | 90.00 | 85.55 | -1.25 | -1.44% | 85.00 | 90.00 | 85104 | 74262 | 1.98% |
| 2026-04-01 | 83.98 | 86.80 | 4.90 | 5.98% | 83.98 | 90.58 | 129085 | 113069 | 3.00% |
| 2026-03-31 | 79.19 | 81.90 | 2.48 | 3.12% | 79.00 | 84.95 | 105595 | 87458 | 2.46% |
| 2026-03-30 | 77.58 | 79.42 | 1.18 | 1.51% | 76.09 | 79.87 | 44435 | 34686 | 1.03% |
| 2026-03-27 | 77.21 | 78.24 | 0.22 | 0.28% | 76.50 | 79.25 | 37818 | 29600 | 0.88% |
| 2026-03-26 | 77.59 | 78.02 | 0.10 | 0.13% | 77.20 | 80.10 | 43612 | 34278 | 1.01% |
| 2026-03-25 | 75.60 | 77.92 | 3.32 | 4.45% | 75.40 | 80.50 | 67314 | 53081 | 1.57% |
| 2026-03-24 | 74.66 | 74.60 | 1.30 | 1.77% | 71.80 | 74.98 | 46755 | 34291 | 1.09% |
| 2026-03-23 | 76.71 | 73.30 | -4.83 | -6.18% | 72.44 | 78.13 | 71407 | 53614 | 1.66% |
| 2026-03-20 | 79.36 | 78.13 | -0.87 | -1.10% | 78.13 | 81.87 | 48166 | 38430 | 1.12% |
| 2026-03-19 | 79.90 | 79.00 | -2.11 | -2.60% | 78.63 | 81.80 | 48465 | 38741 | 1.13% |
| 2026-03-18 | 81.47 | 81.11 | 0.18 | 0.22% | 80.20 | 82.18 | 38106 | 30850 | 0.89% |
| 2026-03-17 | 85.76 | 80.93 | -5.07 | -5.90% | 80.87 | 86.08 | 65412 | 54331 | 1.52% |
| 2026-03-16 | 82.70 | 86.00 | 3.09 | 3.73% | 81.10 | 86.15 | 66464 | 55812 | 1.55% |
| 2026-03-13 | 82.05 | 82.91 | -0.17 | -0.20% | 81.37 | 83.66 | 60963 | 50345 | 1.42% |