致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 70.72 | 69.87 | -1.13 | -1.59% | 69.70 | 71.56 | 69012 | 48696 | 1.61% |
| 2025-10-30 | 73.70 | 71.00 | -2.66 | -3.61% | 70.76 | 73.70 | 65740 | 47270 | 1.53% |
| 2025-10-29 | 72.36 | 73.66 | 0.49 | 0.67% | 71.54 | 73.73 | 63585 | 46278 | 1.48% |
| 2025-10-28 | 71.64 | 73.17 | -0.69 | -0.93% | 71.10 | 74.80 | 83092 | 60998 | 1.93% |
| 2025-10-27 | 75.00 | 73.86 | 0.10 | 0.14% | 73.36 | 75.82 | 88870 | 66182 | 2.07% |
| 2025-10-24 | 71.93 | 73.76 | 2.22 | 3.10% | 71.90 | 74.40 | 91133 | 66864 | 2.12% |
| 2025-10-23 | 72.11 | 71.54 | -1.00 | -1.38% | 70.24 | 72.54 | 48414 | 34362 | 1.13% |
| 2025-10-22 | 71.96 | 72.54 | 0.01 | 0.01% | 70.56 | 73.56 | 66069 | 47639 | 1.54% |
| 2025-10-21 | 71.93 | 72.53 | 0.59 | 0.82% | 71.90 | 73.18 | 74065 | 53725 | 1.72% |
| 2025-10-20 | 72.83 | 71.94 | 0.29 | 0.40% | 71.40 | 73.66 | 50368 | 36501 | 1.17% |
| 2025-10-17 | 75.20 | 71.65 | -3.66 | -4.86% | 71.50 | 75.36 | 82230 | 59830 | 1.91% |
| 2025-10-16 | 76.88 | 75.31 | -1.62 | -2.11% | 74.80 | 77.88 | 72580 | 55012 | 1.69% |
| 2025-10-15 | 76.60 | 76.93 | 0.11 | 0.14% | 74.95 | 77.83 | 71038 | 54136 | 1.65% |
| 2025-10-14 | 80.00 | 76.82 | -2.33 | -2.94% | 76.37 | 82.20 | 101208 | 80258 | 2.36% |
| 2025-10-13 | 74.70 | 79.15 | 0.45 | 0.57% | 74.50 | 79.75 | 90244 | 70349 | 2.10% |
| 2025-10-10 | 84.01 | 78.70 | -6.20 | -7.30% | 77.82 | 84.21 | 152490 | 122426 | 3.55% |
| 2025-10-09 | 82.03 | 84.90 | 2.74 | 3.33% | 81.85 | 86.27 | 143439 | 120706 | 3.34% |
| 2025-09-30 | 82.56 | 82.16 | 0.84 | 1.03% | 81.20 | 84.05 | 111945 | 92486 | 2.61% |
| 2025-09-29 | 82.61 | 81.32 | -5.01 | -5.80% | 80.62 | 83.89 | 178751 | 146743 | 4.16% |
| 2025-09-26 | 84.42 | 86.33 | 1.51 | 1.78% | 84.10 | 88.86 | 162650 | 140698 | 3.79% |
| 2025-09-25 | 85.18 | 84.82 | -0.30 | -0.35% | 84.64 | 87.50 | 125104 | 107187 | 2.91% |
| 2025-09-24 | 82.38 | 85.12 | 1.75 | 2.10% | 82.09 | 87.93 | 174268 | 148475 | 4.06% |
| 2025-09-23 | 86.82 | 83.37 | -4.21 | -4.81% | 81.27 | 87.50 | 173087 | 144584 | 4.03% |
| 2025-09-22 | 85.00 | 87.58 | 1.68 | 1.96% | 82.95 | 88.95 | 169699 | 146343 | 3.95% |
| 2025-09-19 | 87.69 | 85.90 | 1.00 | 1.18% | 85.61 | 90.59 | 187564 | 164590 | 4.36% |
| 2025-09-18 | 85.90 | 84.90 | -0.15 | -0.18% | 82.75 | 88.47 | 201136 | 172845 | 4.68% |
| 2025-09-17 | 86.60 | 85.05 | -2.85 | -3.24% | 83.90 | 87.80 | 174312 | 148287 | 4.06% |
| 2025-09-16 | 87.68 | 87.90 | -1.05 | -1.18% | 86.98 | 91.20 | 171418 | 152060 | 3.99% |
| 2025-09-15 | 92.66 | 88.95 | -1.76 | -1.94% | 86.78 | 94.97 | 210389 | 191383 | 4.90% |
| 2025-09-12 | 87.00 | 90.71 | 0.72 | 0.80% | 86.90 | 99.88 | 284270 | 266112 | 6.62% |
| 2025-09-11 | 80.99 | 89.99 | 8.19 | 10.01% | 77.36 | 95.00 | 288397 | 236632 | 6.71% |
| 2025-09-10 | 80.00 | 81.80 | 2.22 | 2.79% | 78.49 | 82.82 | 217313 | 175704 | 5.06% |
| 2025-09-09 | 78.01 | 79.58 | -1.10 | -1.36% | 76.83 | 81.00 | 195692 | 153638 | 4.55% |
| 2025-09-08 | 81.00 | 80.68 | 3.40 | 4.40% | 77.31 | 86.00 | 419138 | 340126 | 9.75% |
| 2025-09-05 | 65.02 | 77.28 | 12.88 | 20.00% | 65.02 | 77.28 | 300294 | 215811 | 6.99% |
| 2025-09-04 | 68.50 | 64.40 | -3.10 | -4.59% | 62.32 | 69.30 | 184186 | 120303 | 4.29% |
| 2025-09-03 | 68.71 | 67.50 | 0.15 | 0.22% | 67.38 | 72.60 | 279873 | 197920 | 6.51% |
| 2025-09-02 | 64.14 | 67.35 | 3.94 | 6.21% | 63.68 | 68.98 | 258597 | 172344 | 6.02% |
| 2025-09-01 | 63.02 | 63.41 | -1.09 | -1.69% | 61.79 | 65.30 | 137968 | 87348 | 3.21% |
| 2025-08-29 | 66.90 | 64.50 | -1.81 | -2.73% | 63.86 | 66.90 | 106960 | 69114 | 2.49% |
| 2025-08-28 | 64.33 | 66.31 | 2.40 | 3.76% | 63.02 | 66.40 | 126812 | 82068 | 2.95% |
| 2025-08-27 | 64.67 | 63.91 | -0.70 | -1.08% | 63.90 | 67.50 | 128299 | 84407 | 2.99% |
| 2025-08-26 | 64.00 | 64.61 | -0.73 | -1.12% | 63.44 | 65.47 | 94483 | 60766 | 2.20% |
| 2025-08-25 | 66.39 | 65.34 | -0.60 | -0.91% | 64.61 | 67.78 | 133556 | 87905 | 3.11% |
| 2025-08-22 | 63.58 | 65.94 | 2.41 | 3.79% | 63.53 | 67.60 | 143708 | 94217 | 3.34% |
| 2025-08-21 | 66.50 | 63.53 | -2.73 | -4.12% | 63.36 | 66.97 | 113093 | 73174 | 2.63% |
| 2025-08-20 | 66.88 | 66.26 | -0.61 | -0.91% | 63.55 | 66.88 | 122756 | 79975 | 2.86% |
| 2025-08-19 | 68.85 | 66.87 | -2.16 | -3.13% | 66.63 | 68.85 | 85783 | 57989 | 2.00% |
| 2025-08-18 | 65.90 | 69.03 | 4.49 | 6.96% | 64.13 | 70.80 | 156650 | 105989 | 3.65% |
| 2025-08-15 | 62.07 | 64.54 | 2.47 | 3.98% | 61.87 | 65.14 | 82286 | 52076 | 1.91% |
| 2025-08-14 | 63.01 | 62.07 | -1.38 | -2.17% | 61.92 | 64.11 | 69669 | 43911 | 1.62% |
| 2025-08-13 | 61.35 | 63.45 | 1.90 | 3.09% | 61.16 | 64.25 | 84724 | 53490 | 1.97% |
| 2025-08-12 | 61.02 | 61.55 | 0.53 | 0.87% | 59.85 | 62.12 | 78304 | 47720 | 1.82% |
| 2025-08-11 | 61.69 | 61.02 | -0.76 | -1.23% | 60.80 | 62.08 | 60921 | 37402 | 1.42% |
| 2025-08-08 | 62.23 | 61.78 | -0.72 | -1.15% | 61.23 | 63.31 | 59590 | 37022 | 1.39% |
| 2025-08-07 | 61.50 | 62.50 | 1.11 | 1.81% | 61.28 | 63.15 | 76747 | 47707 | 1.79% |
| 2025-08-06 | 60.49 | 61.39 | 0.89 | 1.47% | 60.00 | 61.80 | 58144 | 35465 | 1.35% |
| 2025-08-05 | 59.95 | 60.50 | 0.70 | 1.17% | 59.28 | 60.52 | 48644 | 29183 | 1.13% |
| 2025-08-04 | 59.60 | 59.80 | -0.18 | -0.30% | 58.87 | 60.00 | 43576 | 25898 | 1.01% |
| 2025-08-01 | 58.80 | 59.98 | 0.88 | 1.49% | 58.13 | 62.38 | 87694 | 52791 | 2.04% |
| 2025-07-31 | 59.74 | 59.10 | -0.59 | -0.99% | 58.77 | 60.58 | 55325 | 33044 | 1.29% |
| 2025-07-30 | 60.60 | 59.69 | -1.07 | -1.76% | 59.10 | 61.29 | 55540 | 33419 | 1.29% |
| 2025-07-29 | 59.49 | 60.76 | 0.90 | 1.50% | 59.20 | 61.08 | 55931 | 33696 | 1.30% |
| 2025-07-28 | 60.98 | 59.86 | -0.85 | -1.40% | 59.66 | 61.20 | 52499 | 31547 | 1.22% |
| 2025-07-25 | 60.49 | 60.71 | 0.00 | 0.00% | 59.97 | 61.22 | 42750 | 25852 | 0.99% |
| 2025-07-24 | 59.65 | 60.71 | 0.94 | 1.57% | 59.28 | 61.95 | 58431 | 35475 | 1.36% |