当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 79.36 | 78.13 | -0.87 | -1.10% | 78.13 | 81.87 | 48166 | 38430 | 1.12% |
| 2026-03-19 | 79.90 | 79.00 | -2.11 | -2.60% | 78.63 | 81.80 | 48465 | 38741 | 1.13% |
| 2026-03-18 | 81.47 | 81.11 | 0.18 | 0.22% | 80.20 | 82.18 | 38106 | 30850 | 0.89% |
| 2026-03-17 | 85.76 | 80.93 | -5.07 | -5.90% | 80.87 | 86.08 | 65412 | 54331 | 1.52% |
| 2026-03-16 | 82.70 | 86.00 | 3.09 | 3.73% | 81.10 | 86.15 | 66464 | 55812 | 1.55% |
| 2026-03-13 | 82.05 | 82.91 | -0.17 | -0.20% | 81.37 | 83.66 | 60963 | 50345 | 1.42% |
| 2026-03-12 | 80.94 | 83.08 | 2.13 | 2.63% | 80.35 | 84.43 | 68755 | 57011 | 1.60% |
| 2026-03-11 | 81.46 | 80.95 | 0.07 | 0.09% | 80.70 | 84.16 | 62101 | 51073 | 1.45% |
| 2026-03-10 | 80.31 | 80.88 | 2.09 | 2.65% | 79.88 | 81.78 | 48783 | 39356 | 1.14% |
| 2026-03-09 | 78.50 | 78.79 | -2.38 | -2.93% | 76.18 | 79.29 | 78195 | 60632 | 1.82% |
| 2026-03-06 | 82.00 | 81.17 | -0.73 | -0.89% | 80.94 | 82.70 | 48073 | 39238 | 1.12% |
| 2026-03-05 | 84.13 | 81.90 | -0.47 | -0.57% | 81.16 | 84.94 | 67873 | 56084 | 1.58% |
| 2026-03-04 | 84.60 | 82.37 | -2.67 | -3.14% | 81.88 | 85.78 | 68488 | 57226 | 1.59% |
| 2026-03-03 | 90.00 | 85.04 | -4.42 | -4.94% | 83.98 | 91.44 | 71033 | 61857 | 1.65% |
| 2026-03-02 | 91.00 | 89.46 | -3.84 | -4.12% | 89.40 | 94.40 | 75933 | 69197 | 1.77% |
| 2026-02-27 | 96.80 | 93.30 | -3.15 | -3.27% | 91.33 | 96.89 | 73422 | 68241 | 1.71% |
| 2026-02-26 | 95.28 | 96.45 | 1.13 | 1.19% | 93.51 | 96.45 | 61705 | 58785 | 1.44% |
| 2026-02-25 | 94.89 | 95.32 | 1.10 | 1.17% | 94.22 | 96.66 | 55889 | 53422 | 1.30% |
| 2026-02-24 | 92.59 | 94.22 | 2.98 | 3.27% | 91.50 | 96.40 | 61170 | 57580 | 1.42% |
| 2026-02-13 | 92.28 | 91.24 | -1.36 | -1.47% | 91.24 | 94.40 | 39986 | 37045 | 0.93% |
| 2026-02-12 | 93.00 | 92.60 | 0.41 | 0.44% | 92.01 | 93.88 | 38913 | 36105 | 0.91% |
| 2026-02-11 | 94.29 | 92.19 | -2.10 | -2.23% | 91.91 | 95.00 | 36462 | 33870 | 0.85% |
| 2026-02-10 | 96.52 | 94.29 | -2.20 | -2.28% | 94.01 | 97.56 | 52411 | 49812 | 1.22% |
| 2026-02-09 | 95.01 | 96.49 | 3.31 | 3.55% | 94.67 | 98.99 | 76011 | 73830 | 1.77% |
| 2026-02-06 | 92.10 | 93.18 | -0.40 | -0.43% | 91.00 | 97.27 | 67693 | 63902 | 1.58% |
| 2026-02-05 | 89.33 | 93.58 | 2.50 | 2.74% | 88.09 | 94.97 | 105226 | 97075 | 2.45% |
| 2026-02-04 | 89.03 | 91.08 | 1.09 | 1.21% | 87.86 | 91.13 | 68726 | 61526 | 1.60% |
| 2026-02-03 | 85.94 | 89.99 | 6.05 | 7.21% | 84.55 | 90.77 | 110206 | 96477 | 2.56% |
| 2026-02-02 | 86.71 | 83.94 | -3.28 | -3.76% | 83.91 | 87.57 | 81927 | 69711 | 1.91% |
| 2026-01-30 | 90.50 | 87.22 | -2.09 | -2.34% | 85.60 | 90.50 | 83781 | 73811 | 1.95% |
| 2026-01-29 | 95.50 | 89.31 | -6.43 | -6.72% | 89.00 | 96.81 | 132272 | 121599 | 3.08% |
| 2026-01-28 | 96.50 | 95.74 | -1.13 | -1.17% | 93.85 | 97.88 | 94795 | 90553 | 2.21% |
| 2026-01-27 | 98.10 | 96.87 | -4.40 | -4.34% | 92.32 | 99.33 | 163532 | 156915 | 3.81% |
| 2026-01-26 | 110.80 | 101.27 | -10.63 | -9.50% | 100.72 | 111.50 | 166686 | 173010 | 3.88% |
| 2026-01-23 | 111.00 | 111.90 | 0.32 | 0.29% | 108.50 | 113.84 | 106221 | 117864 | 2.47% |
| 2026-01-22 | 113.00 | 111.58 | -3.06 | -2.67% | 107.18 | 114.50 | 138901 | 153360 | 3.23% |
| 2026-01-21 | 107.30 | 114.64 | 5.04 | 4.60% | 104.00 | 116.36 | 178247 | 197519 | 4.15% |
| 2026-01-20 | 109.00 | 109.60 | 0.17 | 0.16% | 107.68 | 114.94 | 180610 | 200344 | 4.20% |
| 2026-01-19 | 111.30 | 109.43 | -1.76 | -1.58% | 103.55 | 112.50 | 244384 | 265033 | 5.69% |
| 2026-01-16 | 96.30 | 111.19 | 18.53 | 20.00% | 96.30 | 111.19 | 213469 | 225326 | 4.97% |
| 2026-01-15 | 91.95 | 92.66 | 1.17 | 1.28% | 90.30 | 96.48 | 97214 | 89846 | 2.26% |
| 2026-01-14 | 90.91 | 91.49 | 0.69 | 0.76% | 90.10 | 94.76 | 108332 | 99802 | 2.52% |
| 2026-01-13 | 96.00 | 90.80 | -5.20 | -5.42% | 90.50 | 96.00 | 83960 | 77897 | 1.95% |
| 2026-01-12 | 93.25 | 96.00 | 3.05 | 3.28% | 91.85 | 97.60 | 111879 | 105565 | 2.60% |
| 2026-01-09 | 92.30 | 92.95 | 0.61 | 0.66% | 90.89 | 94.30 | 89587 | 82833 | 2.08% |
| 2026-01-08 | 94.05 | 92.34 | -1.71 | -1.82% | 91.24 | 94.93 | 83565 | 77494 | 1.94% |
| 2026-01-07 | 91.01 | 94.05 | 4.19 | 4.66% | 89.40 | 95.49 | 123160 | 114854 | 2.87% |
| 2026-01-06 | 88.99 | 89.86 | 1.67 | 1.89% | 87.50 | 92.00 | 96196 | 86880 | 2.24% |
| 2026-01-05 | 89.50 | 88.19 | -0.69 | -0.78% | 86.43 | 91.60 | 107800 | 95314 | 2.51% |
| 2025-12-31 | 92.00 | 88.88 | -4.03 | -4.34% | 88.58 | 92.83 | 72938 | 65636 | 1.70% |
| 2025-12-30 | 91.00 | 92.91 | 0.98 | 1.07% | 89.89 | 93.55 | 88544 | 81091 | 2.06% |
| 2025-12-29 | 90.00 | 91.93 | 2.23 | 2.49% | 90.00 | 95.12 | 106837 | 99358 | 2.49% |
| 2025-12-26 | 92.81 | 89.70 | -2.86 | -3.09% | 89.14 | 92.81 | 71418 | 64427 | 1.66% |
| 2025-12-25 | 91.95 | 92.56 | 0.61 | 0.66% | 90.50 | 94.48 | 75703 | 69889 | 1.76% |
| 2025-12-24 | 86.28 | 91.95 | 5.70 | 6.61% | 86.09 | 93.63 | 120627 | 109650 | 2.81% |
| 2025-12-23 | 86.28 | 86.25 | -0.01 | -0.01% | 85.32 | 88.58 | 68102 | 59357 | 1.58% |
| 2025-12-22 | 83.09 | 86.26 | 3.29 | 3.97% | 83.00 | 86.99 | 69162 | 59258 | 1.61% |
| 2025-12-19 | 84.51 | 82.97 | -1.03 | -1.23% | 82.89 | 86.44 | 60629 | 51381 | 1.41% |
| 2025-12-18 | 85.38 | 84.00 | -2.40 | -2.78% | 83.86 | 87.24 | 62827 | 53528 | 1.46% |
| 2025-12-17 | 84.85 | 86.40 | 1.55 | 1.83% | 83.84 | 86.55 | 69161 | 59081 | 1.61% |
| 2025-12-16 | 86.80 | 84.85 | -1.94 | -2.24% | 84.10 | 87.88 | 78710 | 67143 | 1.83% |
| 2025-12-15 | 88.65 | 86.79 | -3.96 | -4.36% | 86.35 | 90.41 | 113595 | 99964 | 2.64% |
| 2025-12-12 | 80.40 | 90.75 | 9.32 | 11.45% | 80.40 | 91.99 | 226649 | 198096 | 5.27% |