致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.79 | 8.00 | 0.20 | 2.56% | 7.70 | 8.11 | 45510 | 3617 | 2.76% |
| 2025-10-30 | 7.79 | 7.80 | 0.00 | 0.00% | 7.63 | 7.94 | 40164 | 3136 | 2.44% |
| 2025-10-29 | 8.10 | 7.80 | -0.31 | -3.82% | 7.70 | 8.10 | 76033 | 5946 | 4.61% |
| 2025-10-28 | 8.30 | 8.11 | -0.24 | -2.87% | 8.08 | 8.44 | 53566 | 4412 | 3.25% |
| 2025-10-27 | 8.30 | 8.35 | -0.21 | -2.45% | 8.13 | 8.45 | 58408 | 4850 | 3.54% |
| 2025-10-24 | 8.68 | 8.56 | -0.08 | -0.93% | 8.48 | 8.75 | 49971 | 4306 | 3.03% |
| 2025-10-23 | 8.66 | 8.64 | -0.11 | -1.26% | 8.50 | 8.78 | 45914 | 3951 | 2.78% |
| 2025-10-22 | 8.38 | 8.75 | 0.40 | 4.79% | 8.33 | 8.76 | 80381 | 6915 | 4.87% |
| 2025-10-21 | 8.47 | 8.35 | -0.09 | -1.07% | 8.16 | 8.47 | 40922 | 3400 | 2.48% |
| 2025-10-20 | 8.46 | 8.44 | -0.03 | -0.35% | 8.37 | 8.76 | 36376 | 3088 | 2.21% |
| 2025-10-17 | 8.40 | 8.47 | 0.10 | 1.19% | 8.32 | 8.65 | 36155 | 3068 | 2.19% |
| 2025-10-16 | 8.62 | 8.37 | -0.25 | -2.90% | 8.33 | 8.65 | 32106 | 2715 | 1.95% |
| 2025-10-15 | 8.46 | 8.62 | 0.17 | 2.01% | 8.22 | 8.66 | 45638 | 3874 | 2.77% |
| 2025-10-14 | 8.91 | 8.45 | -0.32 | -3.65% | 8.33 | 9.20 | 106898 | 9260 | 6.48% |
| 2025-10-13 | 8.00 | 8.77 | 0.42 | 5.03% | 8.00 | 8.77 | 81119 | 7011 | 4.92% |
| 2025-10-10 | 7.99 | 8.35 | 0.33 | 4.11% | 7.94 | 8.41 | 60715 | 4974 | 3.68% |
| 2025-10-09 | 7.75 | 8.02 | 0.28 | 3.62% | 7.63 | 8.12 | 89142 | 6954 | 5.40% |
| 2025-09-30 | 7.80 | 7.74 | 0.03 | 0.39% | 7.62 | 7.95 | 70910 | 5532 | 4.30% |
| 2025-09-29 | 7.80 | 7.71 | -0.39 | -4.81% | 7.70 | 7.92 | 94009 | 7284 | 5.70% |
| 2025-09-26 | 7.39 | 8.10 | 0.32 | 4.11% | 7.39 | 8.16 | 194256 | 14781 | 11.78% |
| 2025-09-25 | 7.78 | 7.78 | -0.41 | -5.01% | 7.78 | 7.78 | 34106 | 2653 | 2.07% |
| 2025-09-24 | 8.52 | 8.19 | -0.43 | -4.99% | 8.19 | 9.05 | 224243 | 19301 | 13.60% |
| 2025-09-23 | 8.30 | 8.62 | 0.25 | 2.99% | 8.16 | 8.68 | 56939 | 4804 | 3.45% |
| 2025-09-22 | 8.32 | 8.37 | 0.01 | 0.12% | 8.32 | 8.54 | 31585 | 2652 | 1.92% |
| 2025-09-19 | 8.28 | 8.36 | 0.13 | 1.58% | 8.18 | 8.37 | 31505 | 2609 | 1.91% |
| 2025-09-18 | 8.66 | 8.23 | -0.43 | -4.97% | 8.23 | 8.70 | 77110 | 6517 | 4.68% |
| 2025-09-17 | 8.80 | 8.66 | -0.10 | -1.14% | 8.57 | 8.81 | 47822 | 4146 | 2.90% |
| 2025-09-16 | 8.74 | 8.76 | 0.00 | 0.00% | 8.71 | 8.88 | 35392 | 3113 | 2.15% |
| 2025-09-15 | 8.81 | 8.76 | -0.03 | -0.34% | 8.65 | 9.03 | 46107 | 4067 | 2.80% |
| 2025-09-12 | 8.99 | 8.79 | -0.13 | -1.46% | 8.71 | 8.99 | 33812 | 2982 | 2.05% |
| 2025-09-11 | 8.88 | 8.92 | 0.04 | 0.45% | 8.79 | 9.03 | 37046 | 3298 | 2.25% |
| 2025-09-10 | 8.81 | 8.88 | 0.09 | 1.02% | 8.70 | 8.92 | 25508 | 2256 | 1.55% |
| 2025-09-09 | 8.78 | 8.79 | -0.03 | -0.34% | 8.61 | 8.91 | 33742 | 2958 | 2.05% |
| 2025-09-08 | 8.98 | 8.82 | -0.18 | -2.00% | 8.55 | 9.27 | 107088 | 9480 | 6.49% |
| 2025-09-05 | 8.92 | 9.00 | -0.02 | -0.22% | 8.83 | 9.08 | 41609 | 3720 | 2.52% |
| 2025-09-04 | 9.18 | 9.02 | -0.16 | -1.74% | 8.92 | 9.36 | 42825 | 3909 | 2.60% |
| 2025-09-03 | 9.03 | 9.18 | 0.21 | 2.34% | 8.85 | 9.37 | 47849 | 4377 | 2.90% |
| 2025-09-02 | 9.18 | 8.97 | -0.14 | -1.54% | 8.83 | 9.20 | 43003 | 3879 | 2.61% |
| 2025-09-01 | 8.90 | 9.11 | 0.20 | 2.24% | 8.67 | 9.15 | 58159 | 5190 | 3.53% |
| 2025-08-29 | 8.64 | 8.91 | 0.33 | 3.85% | 8.64 | 8.96 | 50739 | 4486 | 3.08% |
| 2025-08-28 | 8.30 | 8.58 | 0.25 | 3.00% | 8.30 | 8.69 | 68040 | 5782 | 4.13% |
| 2025-08-27 | 8.35 | 8.33 | -0.03 | -0.36% | 8.29 | 8.70 | 56965 | 4838 | 3.45% |
| 2025-08-26 | 8.31 | 8.36 | 0.06 | 0.72% | 8.21 | 8.43 | 46245 | 3850 | 2.80% |
| 2025-08-25 | 8.62 | 8.30 | -0.38 | -4.38% | 8.25 | 8.66 | 99021 | 8241 | 6.03% |
| 2025-08-22 | 8.69 | 8.68 | -0.02 | -0.23% | 8.60 | 8.83 | 44723 | 3888 | 2.72% |
| 2025-08-21 | 8.79 | 8.70 | 0.01 | 0.12% | 8.48 | 8.85 | 59088 | 5124 | 3.60% |
| 2025-08-20 | 8.97 | 8.69 | -0.18 | -2.03% | 8.43 | 9.10 | 90469 | 7852 | 5.51% |
| 2025-08-19 | 9.01 | 8.87 | 0.29 | 3.38% | 8.60 | 9.01 | 109872 | 9712 | 6.69% |
| 2025-08-18 | 8.37 | 8.58 | 0.41 | 5.02% | 8.36 | 8.58 | 36994 | 3138 | 2.25% |
| 2025-08-15 | 7.81 | 8.17 | 0.39 | 5.01% | 7.71 | 8.17 | 88688 | 7173 | 5.40% |
| 2025-08-14 | 7.80 | 7.78 | -0.02 | -0.26% | 7.76 | 8.13 | 46426 | 3680 | 2.83% |
| 2025-08-13 | 7.75 | 7.80 | 0.04 | 0.52% | 7.69 | 7.80 | 22191 | 1720 | 1.35% |
| 2025-08-12 | 7.61 | 7.76 | 0.15 | 1.97% | 7.58 | 7.76 | 36681 | 2810 | 2.23% |
| 2025-08-11 | 7.77 | 7.61 | -0.18 | -2.31% | 7.54 | 7.80 | 35591 | 2725 | 2.17% |
| 2025-08-08 | 7.83 | 7.79 | -0.03 | -0.38% | 7.70 | 7.87 | 22298 | 1738 | 1.36% |
| 2025-08-07 | 7.72 | 7.82 | 0.10 | 1.30% | 7.68 | 7.86 | 31135 | 2423 | 1.90% |
| 2025-08-06 | 7.52 | 7.72 | 0.16 | 2.12% | 7.52 | 7.75 | 30587 | 2337 | 1.86% |
| 2025-08-05 | 7.47 | 7.56 | 0.08 | 1.07% | 7.41 | 7.62 | 38633 | 2904 | 2.35% |
| 2025-08-04 | 7.52 | 7.48 | -0.01 | -0.13% | 7.39 | 7.59 | 33043 | 2470 | 2.01% |
| 2025-08-01 | 7.59 | 7.49 | -0.08 | -1.06% | 7.40 | 7.59 | 26776 | 1999 | 1.63% |
| 2025-07-31 | 7.40 | 7.57 | -0.03 | -0.39% | 7.40 | 7.63 | 24602 | 1846 | 1.50% |
| 2025-07-30 | 7.71 | 7.60 | -0.11 | -1.43% | 7.54 | 7.72 | 26268 | 1994 | 1.60% |
| 2025-07-29 | 7.65 | 7.71 | -0.01 | -0.13% | 7.58 | 7.78 | 21769 | 1671 | 1.33% |
| 2025-07-28 | 7.77 | 7.72 | -0.06 | -0.77% | 7.54 | 7.77 | 35969 | 2742 | 2.19% |
| 2025-07-25 | 7.67 | 7.78 | 0.09 | 1.17% | 7.66 | 7.83 | 31578 | 2445 | 1.92% |