当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.71 | 4.50 | -0.22 | -4.66% | 4.49 | 4.75 | 105018 | 4828 | 2.73% |
| 2026-03-19 | 4.80 | 4.72 | -0.12 | -2.48% | 4.70 | 4.81 | 73364 | 3489 | 1.91% |
| 2026-03-18 | 4.73 | 4.84 | 0.11 | 2.33% | 4.72 | 4.85 | 74826 | 3574 | 1.94% |
| 2026-03-17 | 4.85 | 4.73 | -0.10 | -2.07% | 4.72 | 4.86 | 67591 | 3241 | 1.76% |
| 2026-03-16 | 4.80 | 4.83 | 0.03 | 0.63% | 4.76 | 4.84 | 63552 | 3050 | 1.65% |
| 2026-03-13 | 4.86 | 4.80 | -0.07 | -1.44% | 4.79 | 4.90 | 68807 | 3335 | 1.79% |
| 2026-03-12 | 4.93 | 4.87 | -0.06 | -1.22% | 4.85 | 4.94 | 74007 | 3619 | 1.92% |
| 2026-03-11 | 5.03 | 4.93 | -0.07 | -1.40% | 4.91 | 5.03 | 91597 | 4537 | 2.38% |
| 2026-03-10 | 4.95 | 5.00 | 0.08 | 1.63% | 4.95 | 5.03 | 83635 | 4178 | 2.17% |
| 2026-03-09 | 4.85 | 4.92 | 0.01 | 0.20% | 4.77 | 4.95 | 96147 | 4660 | 2.50% |
| 2026-03-06 | 4.82 | 4.91 | 0.08 | 1.66% | 4.81 | 4.91 | 85690 | 4181 | 2.23% |
| 2026-03-05 | 4.80 | 4.83 | 0.09 | 1.90% | 4.79 | 4.89 | 113550 | 5496 | 2.95% |
| 2026-03-04 | 4.68 | 4.74 | 0.02 | 0.42% | 4.67 | 4.77 | 105158 | 4966 | 2.73% |
| 2026-03-03 | 4.98 | 4.72 | -0.23 | -4.65% | 4.70 | 4.98 | 146634 | 7081 | 3.81% |
| 2026-03-02 | 5.15 | 4.95 | -0.24 | -4.62% | 4.91 | 5.18 | 175024 | 8758 | 4.55% |
| 2026-02-27 | 5.17 | 5.19 | 0.02 | 0.39% | 5.15 | 5.24 | 128244 | 6666 | 3.33% |
| 2026-02-26 | 5.17 | 5.17 | 0.00 | 0.00% | 5.15 | 5.22 | 97311 | 5036 | 2.53% |
| 2026-02-25 | 5.16 | 5.17 | 0.01 | 0.19% | 5.12 | 5.23 | 105567 | 5469 | 2.74% |
| 2026-02-24 | 5.16 | 5.16 | 0.05 | 0.98% | 5.11 | 5.22 | 105324 | 5431 | 2.74% |
| 2026-02-13 | 5.11 | 5.11 | -0.03 | -0.58% | 5.07 | 5.20 | 103953 | 5358 | 2.70% |
| 2026-02-12 | 5.16 | 5.14 | -0.02 | -0.39% | 5.05 | 5.19 | 100036 | 5127 | 2.60% |
| 2026-02-11 | 5.18 | 5.16 | -0.02 | -0.39% | 5.14 | 5.23 | 87756 | 4554 | 2.28% |
| 2026-02-10 | 5.17 | 5.18 | 0.02 | 0.39% | 5.11 | 5.22 | 96975 | 5008 | 2.52% |
| 2026-02-09 | 5.07 | 5.16 | 0.12 | 2.38% | 5.07 | 5.17 | 105254 | 5412 | 2.74% |
| 2026-02-06 | 5.05 | 5.04 | -0.01 | -0.20% | 4.96 | 5.12 | 101073 | 5108 | 2.63% |
| 2026-02-05 | 5.07 | 5.05 | -0.02 | -0.39% | 5.05 | 5.34 | 168326 | 8681 | 4.37% |
| 2026-02-04 | 5.04 | 5.07 | 0.02 | 0.40% | 5.01 | 5.11 | 95737 | 4852 | 2.49% |
| 2026-02-03 | 4.99 | 5.05 | 0.11 | 2.23% | 4.95 | 5.07 | 114712 | 5755 | 2.98% |
| 2026-02-02 | 5.09 | 4.94 | -0.13 | -2.56% | 4.92 | 5.09 | 129957 | 6513 | 3.38% |
| 2026-01-30 | 5.17 | 5.07 | -0.12 | -2.31% | 4.99 | 5.17 | 188021 | 9515 | 4.89% |
| 2026-01-29 | 5.25 | 5.19 | -0.17 | -3.17% | 5.09 | 5.33 | 213488 | 11127 | 5.55% |
| 2026-01-28 | 5.41 | 5.36 | -0.04 | -0.74% | 5.32 | 5.46 | 109218 | 5867 | 2.84% |
| 2026-01-27 | 5.50 | 5.40 | -0.12 | -2.17% | 5.30 | 5.52 | 149135 | 8016 | 3.88% |
| 2026-01-26 | 5.52 | 5.52 | 0.06 | 1.10% | 5.43 | 5.71 | 277168 | 15354 | 7.20% |
| 2026-01-23 | 5.41 | 5.46 | 0.05 | 0.92% | 5.39 | 5.53 | 181016 | 9882 | 4.70% |
| 2026-01-22 | 5.39 | 5.41 | 0.03 | 0.56% | 5.35 | 5.48 | 133421 | 7224 | 3.47% |
| 2026-01-21 | 5.36 | 5.38 | -0.01 | -0.19% | 5.30 | 5.40 | 162130 | 8679 | 4.21% |
| 2026-01-20 | 5.58 | 5.39 | -0.18 | -3.23% | 5.31 | 5.59 | 211870 | 11519 | 5.51% |
| 2026-01-19 | 5.50 | 5.57 | 0.03 | 0.54% | 5.45 | 5.58 | 163627 | 9059 | 4.25% |
| 2026-01-16 | 5.68 | 5.54 | -0.10 | -1.77% | 5.49 | 5.74 | 202280 | 11258 | 5.26% |
| 2026-01-15 | 5.82 | 5.64 | -0.23 | -3.92% | 5.57 | 5.87 | 270979 | 15402 | 7.04% |
| 2026-01-14 | 5.90 | 5.87 | -0.03 | -0.51% | 5.73 | 6.02 | 346960 | 20432 | 9.02% |
| 2026-01-13 | 6.32 | 5.90 | -0.42 | -6.65% | 5.89 | 6.36 | 408007 | 24574 | 10.60% |
| 2026-01-12 | 5.95 | 6.32 | 0.47 | 8.03% | 5.94 | 6.40 | 487120 | 30174 | 12.66% |
| 2026-01-09 | 5.50 | 5.85 | 0.39 | 7.14% | 5.48 | 6.14 | 422576 | 24629 | 10.98% |
| 2026-01-08 | 5.35 | 5.46 | 0.09 | 1.68% | 5.28 | 5.48 | 208327 | 11279 | 5.41% |
| 2026-01-07 | 5.43 | 5.37 | -0.11 | -2.01% | 5.33 | 5.48 | 199106 | 10724 | 5.17% |
| 2026-01-06 | 5.55 | 5.48 | -0.06 | -1.08% | 5.37 | 5.55 | 303189 | 16453 | 7.88% |
| 2026-01-05 | 5.60 | 5.54 | 0.05 | 0.91% | 5.43 | 5.68 | 360559 | 19936 | 9.37% |
| 2025-12-31 | 5.06 | 5.49 | 0.45 | 8.93% | 5.01 | 5.68 | 454476 | 24538 | 11.81% |
| 2025-12-30 | 5.09 | 5.04 | -0.06 | -1.18% | 5.02 | 5.14 | 124968 | 6340 | 3.25% |
| 2025-12-29 | 5.16 | 5.10 | -0.06 | -1.16% | 5.08 | 5.28 | 168666 | 8673 | 4.38% |
| 2025-12-26 | 5.11 | 5.16 | 0.06 | 1.18% | 5.06 | 5.29 | 225612 | 11662 | 5.86% |
| 2025-12-25 | 5.04 | 5.10 | 0.05 | 0.99% | 5.01 | 5.15 | 170992 | 8722 | 4.44% |
| 2025-12-24 | 4.90 | 5.05 | 0.17 | 3.48% | 4.87 | 5.21 | 234816 | 11893 | 6.10% |
| 2025-12-23 | 4.93 | 4.88 | -0.04 | -0.81% | 4.86 | 4.95 | 121490 | 5940 | 3.16% |
| 2025-12-22 | 4.90 | 4.92 | 0.01 | 0.20% | 4.88 | 4.98 | 150162 | 7391 | 3.90% |
| 2025-12-19 | 4.71 | 4.91 | 0.20 | 4.25% | 4.70 | 4.94 | 166518 | 8077 | 4.33% |
| 2025-12-18 | 4.61 | 4.71 | 0.07 | 1.51% | 4.59 | 4.77 | 150848 | 7112 | 3.92% |
| 2025-12-17 | 4.75 | 4.64 | -0.12 | -2.52% | 4.54 | 4.78 | 205848 | 9523 | 5.35% |
| 2025-12-16 | 4.75 | 4.76 | -0.01 | -0.21% | 4.63 | 4.83 | 168663 | 7975 | 4.38% |
| 2025-12-15 | 4.69 | 4.77 | 0.07 | 1.49% | 4.62 | 4.89 | 181411 | 8668 | 4.71% |
| 2025-12-12 | 4.77 | 4.70 | -0.06 | -1.26% | 4.69 | 4.84 | 152134 | 7234 | 3.95% |