当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.43 | 16.02 | -0.33 | -2.02% | 16.00 | 16.48 | 46112 | 7467 | 1.56% |
| 2026-03-19 | 16.51 | 16.35 | -0.46 | -2.74% | 16.28 | 16.70 | 36142 | 5948 | 1.22% |
| 2026-03-18 | 16.78 | 16.81 | 0.11 | 0.66% | 16.57 | 16.82 | 31574 | 5266 | 1.07% |
| 2026-03-17 | 17.20 | 16.70 | -0.42 | -2.45% | 16.68 | 17.20 | 48233 | 8167 | 1.63% |
| 2026-03-16 | 17.00 | 17.12 | -0.06 | -0.35% | 16.91 | 17.23 | 48032 | 8192 | 1.62% |
| 2026-03-13 | 17.55 | 17.18 | -0.32 | -1.83% | 17.10 | 17.69 | 82369 | 14369 | 2.78% |
| 2026-03-12 | 18.12 | 17.50 | -0.56 | -3.10% | 17.32 | 18.12 | 103574 | 18226 | 3.50% |
| 2026-03-11 | 18.10 | 18.06 | 0.06 | 0.33% | 17.78 | 18.16 | 62538 | 11246 | 2.11% |
| 2026-03-10 | 17.70 | 18.00 | 0.32 | 1.81% | 17.70 | 18.05 | 46147 | 8267 | 1.56% |
| 2026-03-09 | 18.01 | 17.68 | -0.50 | -2.75% | 17.46 | 18.07 | 61730 | 10917 | 2.09% |
| 2026-03-06 | 17.72 | 18.18 | 0.36 | 2.02% | 17.68 | 18.31 | 54446 | 9872 | 1.84% |
| 2026-03-05 | 18.08 | 17.82 | -0.08 | -0.45% | 17.68 | 18.23 | 50294 | 9016 | 1.70% |
| 2026-03-04 | 17.60 | 17.90 | 0.15 | 0.85% | 17.33 | 18.05 | 63982 | 11382 | 2.16% |
| 2026-03-03 | 18.53 | 17.75 | -0.70 | -3.79% | 17.72 | 18.73 | 73216 | 13327 | 2.47% |
| 2026-03-02 | 18.79 | 18.45 | -0.44 | -2.33% | 18.18 | 18.82 | 78031 | 14456 | 2.64% |
| 2026-02-27 | 18.83 | 18.89 | 0.06 | 0.32% | 18.73 | 18.99 | 73051 | 13772 | 2.47% |
| 2026-02-26 | 18.78 | 18.83 | 0.04 | 0.21% | 18.60 | 18.94 | 70916 | 13331 | 2.40% |
| 2026-02-25 | 18.57 | 18.79 | 0.06 | 0.32% | 18.54 | 18.95 | 90326 | 16946 | 3.05% |
| 2026-02-24 | 18.44 | 18.73 | 0.34 | 1.85% | 18.33 | 18.94 | 99660 | 18603 | 3.37% |
| 2026-02-13 | 18.10 | 18.39 | 0.20 | 1.10% | 18.08 | 18.56 | 91640 | 16891 | 3.10% |
| 2026-02-12 | 18.22 | 18.19 | -0.08 | -0.44% | 17.90 | 18.45 | 57507 | 10447 | 1.94% |
| 2026-02-11 | 18.33 | 18.27 | -0.10 | -0.54% | 18.13 | 18.49 | 65435 | 11984 | 2.21% |
| 2026-02-10 | 18.01 | 18.37 | 0.36 | 2.00% | 17.93 | 18.62 | 110840 | 20333 | 3.74% |
| 2026-02-09 | 17.96 | 18.01 | 0.26 | 1.46% | 17.80 | 18.14 | 54292 | 9768 | 1.83% |
| 2026-02-06 | 17.77 | 17.75 | -0.13 | -0.73% | 17.63 | 17.98 | 47138 | 8404 | 1.59% |
| 2026-02-05 | 17.81 | 17.88 | -0.10 | -0.56% | 17.80 | 18.14 | 67878 | 12210 | 2.29% |
| 2026-02-04 | 17.50 | 17.98 | 0.43 | 2.45% | 17.46 | 18.29 | 103933 | 18716 | 3.51% |
| 2026-02-03 | 17.33 | 17.55 | 0.34 | 1.98% | 17.29 | 17.60 | 36312 | 6341 | 1.23% |
| 2026-02-02 | 17.31 | 17.21 | -0.17 | -0.98% | 17.21 | 17.74 | 50181 | 8794 | 1.70% |
| 2026-01-30 | 17.56 | 17.38 | -0.18 | -1.03% | 17.12 | 17.67 | 42017 | 7281 | 1.42% |
| 2026-01-29 | 17.74 | 17.56 | -0.22 | -1.24% | 17.42 | 17.87 | 52634 | 9275 | 1.78% |
| 2026-01-28 | 17.92 | 17.78 | -0.26 | -1.44% | 17.73 | 18.18 | 46155 | 8263 | 1.56% |
| 2026-01-27 | 18.01 | 18.04 | -0.08 | -0.44% | 17.45 | 18.09 | 64612 | 11486 | 2.18% |
| 2026-01-26 | 18.36 | 18.12 | -0.15 | -0.82% | 17.91 | 18.46 | 73822 | 13426 | 2.49% |
| 2026-01-23 | 18.30 | 18.27 | -0.06 | -0.33% | 18.17 | 18.33 | 77881 | 14192 | 2.63% |
| 2026-01-22 | 17.95 | 18.33 | 0.44 | 2.46% | 17.89 | 18.42 | 99178 | 18077 | 3.35% |
| 2026-01-21 | 17.85 | 17.89 | 0.03 | 0.17% | 17.71 | 17.93 | 44222 | 7897 | 1.49% |
| 2026-01-20 | 18.18 | 17.86 | -0.27 | -1.49% | 17.75 | 18.24 | 64292 | 11539 | 2.17% |
| 2026-01-19 | 17.83 | 18.13 | 0.26 | 1.45% | 17.78 | 18.16 | 55161 | 9942 | 1.86% |
| 2026-01-16 | 18.05 | 17.87 | -0.14 | -0.78% | 17.80 | 18.07 | 48138 | 8621 | 1.63% |
| 2026-01-15 | 18.06 | 18.01 | -0.05 | -0.28% | 17.87 | 18.20 | 63365 | 11413 | 2.14% |
| 2026-01-14 | 18.07 | 18.06 | 0.11 | 0.61% | 17.80 | 18.37 | 94855 | 17174 | 3.20% |
| 2026-01-13 | 18.63 | 17.95 | -0.68 | -3.65% | 17.91 | 18.63 | 107261 | 19482 | 3.62% |
| 2026-01-12 | 18.17 | 18.63 | 0.47 | 2.59% | 18.12 | 18.71 | 136259 | 25241 | 4.60% |
| 2026-01-09 | 17.83 | 18.16 | 0.31 | 1.74% | 17.83 | 18.36 | 143903 | 26070 | 4.86% |
| 2026-01-08 | 17.30 | 17.85 | 0.53 | 3.06% | 17.23 | 17.87 | 115160 | 20366 | 3.89% |
| 2026-01-07 | 17.50 | 17.32 | -0.18 | -1.03% | 17.28 | 17.55 | 51394 | 8925 | 1.74% |
| 2026-01-06 | 17.36 | 17.50 | 0.15 | 0.86% | 17.28 | 17.50 | 66097 | 11499 | 2.23% |
| 2026-01-05 | 17.18 | 17.35 | 0.21 | 1.23% | 17.12 | 17.58 | 74988 | 13005 | 2.53% |
| 2025-12-31 | 16.97 | 17.14 | 0.18 | 1.06% | 16.85 | 17.18 | 47879 | 8162 | 1.62% |
| 2025-12-30 | 17.05 | 16.96 | -0.09 | -0.53% | 16.94 | 17.16 | 42250 | 7209 | 1.43% |
| 2025-12-29 | 17.01 | 17.05 | 0.02 | 0.12% | 16.97 | 17.15 | 38020 | 6486 | 1.28% |
| 2025-12-26 | 17.08 | 17.03 | -0.09 | -0.53% | 16.93 | 17.23 | 43650 | 7455 | 1.47% |
| 2025-12-25 | 17.05 | 17.12 | 0.10 | 0.59% | 16.99 | 17.16 | 40384 | 6903 | 1.36% |
| 2025-12-24 | 16.80 | 17.02 | 0.24 | 1.43% | 16.75 | 17.05 | 37324 | 6325 | 1.26% |
| 2025-12-23 | 16.93 | 16.78 | -0.14 | -0.83% | 16.69 | 16.97 | 32067 | 5390 | 1.08% |
| 2025-12-22 | 16.85 | 16.92 | 0.03 | 0.18% | 16.85 | 17.05 | 37740 | 6400 | 1.27% |
| 2025-12-19 | 16.58 | 16.89 | 0.26 | 1.56% | 16.58 | 16.95 | 38322 | 6444 | 1.29% |
| 2025-12-18 | 16.42 | 16.63 | 0.11 | 0.67% | 16.35 | 16.75 | 40765 | 6786 | 1.38% |
| 2025-12-17 | 16.54 | 16.52 | -0.05 | -0.30% | 16.18 | 16.66 | 52854 | 8656 | 1.79% |
| 2025-12-16 | 16.94 | 16.57 | -0.38 | -2.24% | 16.51 | 16.95 | 56878 | 9456 | 1.92% |
| 2025-12-15 | 16.95 | 16.95 | -0.08 | -0.47% | 16.70 | 17.17 | 45655 | 7739 | 1.54% |
| 2025-12-12 | 16.86 | 17.03 | 0.18 | 1.07% | 16.82 | 17.21 | 52895 | 9019 | 1.79% |