| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.04 | 3.09 | 0.03 | 0.98% | 3.04 | 3.10 | 672902 | 20671 | 1.24% |
| 2026-02-03 | 3.09 | 3.06 | -0.02 | -0.65% | 3.03 | 3.10 | 895856 | 27397 | 1.65% |
| 2026-02-02 | 3.14 | 3.08 | -0.06 | -1.91% | 3.08 | 3.17 | 862377 | 27002 | 1.59% |
| 2026-01-30 | 3.19 | 3.14 | -0.05 | -1.57% | 3.13 | 3.20 | 630557 | 19930 | 1.16% |
| 2026-01-29 | 3.13 | 3.19 | 0.05 | 1.59% | 3.13 | 3.20 | 828860 | 26270 | 1.52% |
| 2026-01-28 | 3.13 | 3.14 | 0.01 | 0.32% | 3.11 | 3.15 | 594309 | 18635 | 1.09% |
| 2026-01-27 | 3.13 | 3.13 | 0.00 | 0.00% | 3.10 | 3.14 | 487560 | 15214 | 0.90% |
| 2026-01-26 | 3.13 | 3.13 | -0.01 | -0.32% | 3.11 | 3.15 | 643912 | 20165 | 1.18% |
| 2026-01-23 | 3.12 | 3.14 | 0.02 | 0.64% | 3.11 | 3.14 | 449040 | 14037 | 0.83% |
| 2026-01-22 | 3.09 | 3.12 | 0.03 | 0.97% | 3.08 | 3.12 | 468178 | 14554 | 0.86% |
| 2026-01-21 | 3.10 | 3.09 | -0.02 | -0.64% | 3.07 | 3.12 | 479284 | 14832 | 0.88% |
| 2026-01-20 | 3.08 | 3.11 | 0.04 | 1.30% | 3.07 | 3.11 | 547554 | 16941 | 1.01% |
| 2026-01-19 | 3.07 | 3.07 | 0.00 | 0.00% | 3.06 | 3.09 | 293971 | 9038 | 0.54% |
| 2026-01-16 | 3.10 | 3.07 | -0.02 | -0.65% | 3.06 | 3.10 | 382274 | 11756 | 0.70% |
| 2026-01-15 | 3.12 | 3.09 | -0.04 | -1.28% | 3.07 | 3.13 | 510530 | 15811 | 0.94% |
| 2026-01-14 | 3.14 | 3.13 | 0.00 | 0.00% | 3.11 | 3.15 | 645861 | 20217 | 1.19% |
| 2026-01-13 | 3.11 | 3.13 | 0.02 | 0.64% | 3.10 | 3.15 | 733338 | 22954 | 1.35% |
| 2026-01-12 | 3.10 | 3.11 | 0.01 | 0.32% | 3.09 | 3.11 | 422142 | 13085 | 0.78% |
| 2026-01-09 | 3.09 | 3.10 | 0.01 | 0.32% | 3.08 | 3.10 | 387533 | 11975 | 0.71% |
| 2026-01-08 | 3.10 | 3.09 | -0.02 | -0.64% | 3.08 | 3.11 | 355750 | 10991 | 0.65% |
| 2026-01-07 | 3.12 | 3.11 | -0.01 | -0.32% | 3.09 | 3.13 | 420502 | 13059 | 0.77% |
| 2026-01-06 | 3.09 | 3.12 | 0.03 | 0.97% | 3.08 | 3.13 | 606957 | 18840 | 1.12% |
| 2026-01-05 | 3.10 | 3.09 | -0.01 | -0.32% | 3.08 | 3.10 | 452533 | 13981 | 0.83% |
| 2025-12-31 | 3.10 | 3.10 | 0.00 | 0.00% | 3.09 | 3.11 | 280922 | 8703 | 0.52% |
| 2025-12-30 | 3.12 | 3.10 | -0.02 | -0.64% | 3.10 | 3.12 | 300773 | 9347 | 0.55% |
| 2025-12-29 | 3.13 | 3.12 | -0.01 | -0.32% | 3.11 | 3.14 | 328903 | 10258 | 0.60% |
| 2025-12-26 | 3.13 | 3.13 | -0.01 | -0.32% | 3.12 | 3.14 | 308539 | 9660 | 0.57% |
| 2025-12-25 | 3.14 | 3.14 | 0.00 | 0.00% | 3.13 | 3.15 | 201586 | 6327 | 0.37% |
| 2025-12-24 | 3.13 | 3.14 | 0.01 | 0.32% | 3.11 | 3.14 | 241629 | 7555 | 0.44% |
| 2025-12-23 | 3.14 | 3.13 | -0.02 | -0.63% | 3.12 | 3.16 | 258674 | 8120 | 0.48% |
| 2025-12-22 | 3.16 | 3.15 | -0.01 | -0.32% | 3.14 | 3.16 | 259134 | 8159 | 0.48% |
| 2025-12-19 | 3.15 | 3.16 | 0.00 | 0.00% | 3.14 | 3.17 | 360541 | 11371 | 0.66% |
| 2025-12-18 | 3.12 | 3.16 | 0.04 | 1.28% | 3.11 | 3.16 | 390768 | 12267 | 0.72% |
| 2025-12-17 | 3.11 | 3.12 | 0.02 | 0.65% | 3.09 | 3.13 | 399573 | 12414 | 0.73% |
| 2025-12-16 | 3.12 | 3.10 | -0.02 | -0.64% | 3.10 | 3.13 | 312543 | 9720 | 0.57% |
| 2025-12-15 | 3.12 | 3.12 | -0.01 | -0.32% | 3.11 | 3.14 | 255576 | 7991 | 0.47% |
| 2025-12-12 | 3.14 | 3.13 | -0.01 | -0.32% | 3.11 | 3.15 | 446244 | 13951 | 0.82% |
| 2025-12-11 | 3.15 | 3.14 | -0.01 | -0.32% | 3.13 | 3.16 | 299567 | 9416 | 0.55% |
| 2025-12-10 | 3.16 | 3.15 | -0.01 | -0.32% | 3.13 | 3.18 | 413166 | 13008 | 0.76% |
| 2025-12-09 | 3.20 | 3.16 | -0.04 | -1.25% | 3.16 | 3.21 | 427199 | 13604 | 0.79% |
| 2025-12-08 | 3.20 | 3.20 | 0.00 | 0.00% | 3.19 | 3.24 | 523631 | 16826 | 0.96% |
| 2025-12-05 | 3.22 | 3.20 | -0.03 | -0.93% | 3.17 | 3.23 | 648336 | 20701 | 1.19% |
| 2025-12-04 | 3.22 | 3.23 | 0.01 | 0.31% | 3.18 | 3.24 | 535489 | 17206 | 0.98% |
| 2025-12-03 | 3.20 | 3.22 | 0.01 | 0.31% | 3.20 | 3.26 | 759808 | 24573 | 1.40% |
| 2025-12-02 | 3.20 | 3.21 | 0.00 | 0.00% | 3.18 | 3.21 | 329851 | 10535 | 0.61% |
| 2025-12-01 | 3.14 | 3.21 | 0.07 | 2.23% | 3.13 | 3.21 | 850318 | 27031 | 1.56% |
| 2025-11-28 | 3.15 | 3.14 | -0.02 | -0.63% | 3.13 | 3.16 | 389069 | 12211 | 0.72% |
| 2025-11-27 | 3.16 | 3.16 | 0.01 | 0.32% | 3.14 | 3.18 | 418118 | 13201 | 0.77% |
| 2025-11-26 | 3.18 | 3.15 | -0.04 | -1.25% | 3.15 | 3.20 | 447034 | 14193 | 0.82% |
| 2025-11-25 | 3.16 | 3.19 | 0.03 | 0.95% | 3.14 | 3.20 | 582613 | 18507 | 1.07% |
| 2025-11-24 | 3.17 | 3.16 | -0.01 | -0.32% | 3.14 | 3.18 | 439166 | 13871 | 0.81% |
| 2025-11-21 | 3.24 | 3.17 | -0.08 | -2.46% | 3.15 | 3.25 | 1039756 | 33221 | 1.91% |
| 2025-11-20 | 3.19 | 3.25 | 0.06 | 1.88% | 3.18 | 3.27 | 979606 | 31671 | 1.80% |
| 2025-11-19 | 3.18 | 3.19 | 0.00 | 0.00% | 3.17 | 3.20 | 414027 | 13190 | 0.76% |
| 2025-11-18 | 3.22 | 3.19 | -0.03 | -0.93% | 3.18 | 3.23 | 476702 | 15238 | 0.88% |
| 2025-11-17 | 3.26 | 3.22 | -0.04 | -1.23% | 3.21 | 3.27 | 694291 | 22416 | 1.28% |
| 2025-11-14 | 3.25 | 3.26 | 0.01 | 0.31% | 3.24 | 3.29 | 924451 | 30258 | 1.70% |
| 2025-11-13 | 3.28 | 3.25 | -0.03 | -0.91% | 3.23 | 3.28 | 839506 | 27279 | 1.54% |
| 2025-11-12 | 3.27 | 3.28 | 0.01 | 0.31% | 3.26 | 3.31 | 896245 | 29405 | 1.65% |
| 2025-11-11 | 3.27 | 3.27 | 0.00 | 0.00% | 3.26 | 3.28 | 483635 | 15798 | 0.89% |
| 2025-11-10 | 3.26 | 3.27 | 0.00 | 0.00% | 3.25 | 3.28 | 557392 | 18186 | 1.02% |
| 2025-11-07 | 3.27 | 3.27 | 0.00 | 0.00% | 3.25 | 3.30 | 510970 | 16723 | 0.94% |
| 2025-11-06 | 3.27 | 3.27 | 0.00 | 0.00% | 3.25 | 3.29 | 356984 | 11687 | 0.66% |
| 2025-11-05 | 3.28 | 3.27 | -0.01 | -0.30% | 3.26 | 3.30 | 516234 | 16928 | 0.95% |
| 2025-11-04 | 3.24 | 3.28 | 0.04 | 1.23% | 3.23 | 3.30 | 645795 | 21166 | 1.19% |
| 2025-11-03 | 3.21 | 3.24 | 0.02 | 0.62% | 3.20 | 3.25 | 471183 | 15225 | 0.87% |
| 2025-10-31 | 3.21 | 3.22 | 0.03 | 0.94% | 3.20 | 3.25 | 513342 | 16523 | 0.94% |
| 2025-10-30 | 3.20 | 3.19 | -0.02 | -0.62% | 3.19 | 3.23 | 382206 | 12275 | 0.70% |
| 2025-10-29 | 3.24 | 3.21 | -0.03 | -0.93% | 3.19 | 3.25 | 386792 | 12407 | 0.71% |
| 2025-10-28 | 3.27 | 3.24 | -0.03 | -0.92% | 3.23 | 3.29 | 433746 | 14104 | 0.80% |
| 2025-10-27 | 3.26 | 3.27 | 0.00 | 0.00% | 3.23 | 3.30 | 520662 | 17000 | 0.96% |