当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.14 | 3.11 | -0.02 | -0.64% | 3.11 | 3.15 | 560244 | 17527 | 1.03% |
| 2026-03-19 | 3.14 | 3.13 | -0.02 | -0.63% | 3.12 | 3.18 | 633651 | 19954 | 1.16% |
| 2026-03-18 | 3.17 | 3.15 | -0.02 | -0.63% | 3.12 | 3.18 | 798746 | 25121 | 1.47% |
| 2026-03-17 | 3.16 | 3.17 | 0.01 | 0.32% | 3.15 | 3.20 | 637782 | 20307 | 1.17% |
| 2026-03-16 | 3.16 | 3.16 | -0.01 | -0.32% | 3.12 | 3.18 | 554426 | 17467 | 1.02% |
| 2026-03-13 | 3.17 | 3.17 | 0.00 | 0.00% | 3.14 | 3.20 | 683461 | 21672 | 1.26% |
| 2026-03-12 | 3.10 | 3.17 | 0.06 | 1.93% | 3.10 | 3.17 | 801839 | 25258 | 1.47% |
| 2026-03-11 | 3.08 | 3.11 | 0.03 | 0.97% | 3.07 | 3.12 | 553959 | 17136 | 1.02% |
| 2026-03-10 | 3.09 | 3.08 | 0.00 | 0.00% | 3.07 | 3.10 | 509806 | 15717 | 0.94% |
| 2026-03-09 | 3.09 | 3.08 | -0.02 | -0.65% | 3.07 | 3.10 | 564840 | 17432 | 1.04% |
| 2026-03-06 | 3.07 | 3.10 | 0.02 | 0.65% | 3.07 | 3.11 | 496539 | 15339 | 0.91% |
| 2026-03-05 | 3.08 | 3.08 | 0.01 | 0.33% | 3.06 | 3.10 | 545978 | 16807 | 1.00% |
| 2026-03-04 | 3.11 | 3.07 | -0.06 | -1.92% | 3.05 | 3.12 | 782263 | 24072 | 1.44% |
| 2026-03-03 | 3.15 | 3.13 | -0.02 | -0.63% | 3.11 | 3.17 | 831930 | 26140 | 1.53% |
| 2026-03-02 | 3.14 | 3.15 | -0.01 | -0.32% | 3.12 | 3.17 | 636199 | 20034 | 1.17% |
| 2026-02-27 | 3.12 | 3.16 | 0.04 | 1.28% | 3.11 | 3.16 | 446321 | 14030 | 0.82% |
| 2026-02-26 | 3.15 | 3.12 | -0.03 | -0.95% | 3.11 | 3.17 | 566714 | 17739 | 1.04% |
| 2026-02-25 | 3.15 | 3.15 | 0.02 | 0.64% | 3.13 | 3.20 | 648781 | 20535 | 1.19% |
| 2026-02-24 | 3.14 | 3.13 | 0.00 | 0.00% | 3.13 | 3.15 | 392977 | 12338 | 0.72% |
| 2026-02-13 | 3.16 | 3.13 | -0.02 | -0.63% | 3.12 | 3.17 | 401445 | 12619 | 0.74% |
| 2026-02-12 | 3.23 | 3.15 | -0.07 | -2.17% | 3.14 | 3.23 | 674411 | 21378 | 1.24% |
| 2026-02-11 | 3.20 | 3.22 | 0.03 | 0.94% | 3.18 | 3.23 | 465232 | 14942 | 0.86% |
| 2026-02-10 | 3.22 | 3.19 | -0.03 | -0.93% | 3.19 | 3.23 | 533756 | 17090 | 0.98% |
| 2026-02-09 | 3.17 | 3.22 | 0.07 | 2.22% | 3.16 | 3.24 | 875744 | 28103 | 1.61% |
| 2026-02-06 | 3.15 | 3.15 | 0.00 | 0.00% | 3.11 | 3.19 | 773100 | 24417 | 1.42% |
| 2026-02-05 | 3.09 | 3.15 | 0.06 | 1.94% | 3.08 | 3.16 | 849356 | 26594 | 1.56% |
| 2026-02-04 | 3.04 | 3.09 | 0.03 | 0.98% | 3.04 | 3.10 | 672902 | 20671 | 1.24% |
| 2026-02-03 | 3.09 | 3.06 | -0.02 | -0.65% | 3.03 | 3.10 | 895856 | 27397 | 1.65% |
| 2026-02-02 | 3.14 | 3.08 | -0.06 | -1.91% | 3.08 | 3.17 | 862377 | 27002 | 1.59% |
| 2026-01-30 | 3.19 | 3.14 | -0.05 | -1.57% | 3.13 | 3.20 | 630557 | 19930 | 1.16% |
| 2026-01-29 | 3.13 | 3.19 | 0.05 | 1.59% | 3.13 | 3.20 | 828860 | 26270 | 1.52% |
| 2026-01-28 | 3.13 | 3.14 | 0.01 | 0.32% | 3.11 | 3.15 | 594309 | 18635 | 1.09% |
| 2026-01-27 | 3.13 | 3.13 | 0.00 | 0.00% | 3.10 | 3.14 | 487560 | 15214 | 0.90% |
| 2026-01-26 | 3.13 | 3.13 | -0.01 | -0.32% | 3.11 | 3.15 | 643912 | 20165 | 1.18% |
| 2026-01-23 | 3.12 | 3.14 | 0.02 | 0.64% | 3.11 | 3.14 | 449040 | 14037 | 0.83% |
| 2026-01-22 | 3.09 | 3.12 | 0.03 | 0.97% | 3.08 | 3.12 | 468178 | 14554 | 0.86% |
| 2026-01-21 | 3.10 | 3.09 | -0.02 | -0.64% | 3.07 | 3.12 | 479284 | 14832 | 0.88% |
| 2026-01-20 | 3.08 | 3.11 | 0.04 | 1.30% | 3.07 | 3.11 | 547554 | 16941 | 1.01% |
| 2026-01-19 | 3.07 | 3.07 | 0.00 | 0.00% | 3.06 | 3.09 | 293971 | 9038 | 0.54% |
| 2026-01-16 | 3.10 | 3.07 | -0.02 | -0.65% | 3.06 | 3.10 | 382274 | 11756 | 0.70% |
| 2026-01-15 | 3.12 | 3.09 | -0.04 | -1.28% | 3.07 | 3.13 | 510530 | 15811 | 0.94% |
| 2026-01-14 | 3.14 | 3.13 | 0.00 | 0.00% | 3.11 | 3.15 | 645861 | 20217 | 1.19% |
| 2026-01-13 | 3.11 | 3.13 | 0.02 | 0.64% | 3.10 | 3.15 | 733338 | 22954 | 1.35% |
| 2026-01-12 | 3.10 | 3.11 | 0.01 | 0.32% | 3.09 | 3.11 | 422142 | 13085 | 0.78% |
| 2026-01-09 | 3.09 | 3.10 | 0.01 | 0.32% | 3.08 | 3.10 | 387533 | 11975 | 0.71% |
| 2026-01-08 | 3.10 | 3.09 | -0.02 | -0.64% | 3.08 | 3.11 | 355750 | 10991 | 0.65% |
| 2026-01-07 | 3.12 | 3.11 | -0.01 | -0.32% | 3.09 | 3.13 | 420502 | 13059 | 0.77% |
| 2026-01-06 | 3.09 | 3.12 | 0.03 | 0.97% | 3.08 | 3.13 | 606957 | 18840 | 1.12% |
| 2026-01-05 | 3.10 | 3.09 | -0.01 | -0.32% | 3.08 | 3.10 | 452533 | 13981 | 0.83% |
| 2025-12-31 | 3.10 | 3.10 | 0.00 | 0.00% | 3.09 | 3.11 | 280922 | 8703 | 0.52% |
| 2025-12-30 | 3.12 | 3.10 | -0.02 | -0.64% | 3.10 | 3.12 | 300773 | 9347 | 0.55% |
| 2025-12-29 | 3.13 | 3.12 | -0.01 | -0.32% | 3.11 | 3.14 | 328903 | 10258 | 0.60% |
| 2025-12-26 | 3.13 | 3.13 | -0.01 | -0.32% | 3.12 | 3.14 | 308539 | 9660 | 0.57% |
| 2025-12-25 | 3.14 | 3.14 | 0.00 | 0.00% | 3.13 | 3.15 | 201586 | 6327 | 0.37% |
| 2025-12-24 | 3.13 | 3.14 | 0.01 | 0.32% | 3.11 | 3.14 | 241629 | 7555 | 0.44% |
| 2025-12-23 | 3.14 | 3.13 | -0.02 | -0.63% | 3.12 | 3.16 | 258674 | 8120 | 0.48% |
| 2025-12-22 | 3.16 | 3.15 | -0.01 | -0.32% | 3.14 | 3.16 | 259134 | 8159 | 0.48% |
| 2025-12-19 | 3.15 | 3.16 | 0.00 | 0.00% | 3.14 | 3.17 | 360541 | 11371 | 0.66% |
| 2025-12-18 | 3.12 | 3.16 | 0.04 | 1.28% | 3.11 | 3.16 | 390768 | 12267 | 0.72% |
| 2025-12-17 | 3.11 | 3.12 | 0.02 | 0.65% | 3.09 | 3.13 | 399573 | 12414 | 0.73% |
| 2025-12-16 | 3.12 | 3.10 | -0.02 | -0.64% | 3.10 | 3.13 | 312543 | 9720 | 0.57% |
| 2025-12-15 | 3.12 | 3.12 | -0.01 | -0.32% | 3.11 | 3.14 | 255576 | 7991 | 0.47% |
| 2025-12-12 | 3.14 | 3.13 | -0.01 | -0.32% | 3.11 | 3.15 | 446244 | 13951 | 0.82% |