当前时间：2026-06-18 15:42:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 2.89 | 2.86 | -0.02 | -0.69% | 2.85 | 2.89 | 416934 | 11928 | 0.77% |
| 2026-06-16 | 2.92 | 2.88 | -0.05 | -1.71% | 2.87 | 2.93 | 566146 | 16374 | 1.04% |
| 2026-06-15 | 2.96 | 2.93 | -0.03 | -1.01% | 2.91 | 2.97 | 926633 | 27239 | 1.70% |
| 2026-06-12 | 2.94 | 2.96 | 0.02 | 0.68% | 2.92 | 2.97 | 1029442 | 30338 | 1.89% |
| 2026-06-11 | 2.96 | 2.94 | -0.02 | -0.68% | 2.92 | 2.97 | 522486 | 15363 | 0.96% |
| 2026-06-10 | 2.89 | 2.96 | 0.06 | 2.07% | 2.89 | 2.96 | 762441 | 22369 | 1.40% |
| 2026-06-09 | 2.88 | 2.90 | 0.01 | 0.35% | 2.87 | 2.91 | 358152 | 10363 | 0.66% |
| 2026-06-08 | 2.91 | 2.89 | -0.03 | -1.03% | 2.86 | 2.92 | 408733 | 11808 | 0.75% |
| 2026-06-05 | 2.88 | 2.92 | 0.02 | 0.69% | 2.87 | 2.93 | 371228 | 10784 | 0.68% |
| 2026-06-04 | 2.91 | 2.90 | -0.02 | -0.68% | 2.88 | 2.93 | 325353 | 9431 | 0.60% |
| 2026-06-03 | 2.92 | 2.92 | -0.01 | -0.34% | 2.89 | 2.93 | 426135 | 12394 | 0.78% |
| 2026-06-02 | 2.92 | 2.93 | 0.00 | 0.00% | 2.91 | 2.95 | 414767 | 12151 | 0.76% |
| 2026-06-01 | 2.87 | 2.93 | 0.06 | 2.09% | 2.85 | 2.94 | 598274 | 17349 | 1.10% |
| 2026-05-29 | 2.84 | 2.87 | 0.03 | 1.06% | 2.83 | 2.88 | 392955 | 11234 | 0.72% |
| 2026-05-28 | 2.85 | 2.84 | -0.02 | -0.70% | 2.83 | 2.86 | 281257 | 7998 | 0.52% |
| 2026-05-27 | 2.86 | 2.86 | -0.01 | -0.35% | 2.85 | 2.87 | 223646 | 6386 | 0.41% |
| 2026-05-26 | 2.87 | 2.87 | 0.00 | 0.00% | 2.85 | 2.88 | 255214 | 7303 | 0.47% |
| 2026-05-25 | 2.88 | 2.87 | -0.01 | -0.35% | 2.86 | 2.88 | 282413 | 8105 | 0.52% |
| 2026-05-22 | 2.89 | 2.88 | -0.01 | -0.35% | 2.86 | 2.89 | 319815 | 9198 | 0.59% |
| 2026-05-21 | 2.90 | 2.89 | -0.01 | -0.34% | 2.88 | 2.92 | 328966 | 9542 | 0.60% |
| 2026-05-20 | 2.92 | 2.90 | -0.02 | -0.68% | 2.89 | 2.92 | 309995 | 8984 | 0.57% |
| 2026-05-19 | 2.91 | 2.92 | 0.01 | 0.34% | 2.91 | 2.94 | 333951 | 9750 | 0.61% |
| 2026-05-18 | 2.93 | 2.91 | -0.03 | -1.02% | 2.90 | 2.94 | 422652 | 12321 | 0.78% |
| 2026-05-15 | 2.96 | 2.94 | -0.03 | -1.01% | 2.92 | 2.97 | 538086 | 15852 | 0.99% |
| 2026-05-14 | 2.99 | 2.97 | -0.02 | -0.67% | 2.96 | 2.99 | 440751 | 13094 | 0.81% |
| 2026-05-13 | 3.00 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 397363 | 11866 | 0.73% |
| 2026-05-12 | 3.01 | 2.99 | -0.02 | -0.66% | 2.99 | 3.02 | 479927 | 14404 | 0.88% |
| 2026-05-11 | 3.02 | 3.01 | -0.02 | -0.66% | 3.00 | 3.03 | 503000 | 15156 | 0.92% |
| 2026-05-08 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.04 | 381807 | 11562 | 0.70% |
| 2026-05-07 | 3.04 | 3.03 | 0.00 | 0.00% | 3.02 | 3.05 | 377967 | 11460 | 0.69% |
| 2026-05-06 | 3.04 | 3.03 | -0.01 | -0.33% | 3.01 | 3.05 | 553572 | 16777 | 1.02% |
| 2026-04-30 | 3.06 | 3.04 | -0.03 | -0.98% | 3.03 | 3.08 | 541967 | 16521 | 1.00% |
| 2026-04-29 | 3.02 | 3.07 | 0.07 | 2.33% | 3.02 | 3.08 | 915031 | 27935 | 1.68% |
| 2026-04-28 | 3.00 | 3.00 | 0.00 | 0.00% | 2.98 | 3.01 | 407206 | 12193 | 0.75% |
| 2026-04-27 | 3.03 | 3.00 | -0.03 | -0.99% | 3.00 | 3.05 | 545736 | 16465 | 1.00% |
| 2026-04-24 | 3.10 | 3.03 | -0.09 | -2.88% | 3.03 | 3.11 | 804768 | 24572 | 1.48% |
| 2026-04-23 | 3.01 | 3.12 | 0.12 | 4.00% | 3.00 | 3.15 | 1572268 | 48404 | 2.89% |
| 2026-04-22 | 3.00 | 3.00 | 0.00 | 0.00% | 2.99 | 3.02 | 297168 | 8929 | 0.55% |
| 2026-04-21 | 2.99 | 3.00 | 0.01 | 0.33% | 2.98 | 3.02 | 469514 | 14097 | 0.86% |
| 2026-04-20 | 2.99 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 251164 | 7510 | 0.46% |
| 2026-04-17 | 2.99 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 336612 | 10058 | 0.62% |
| 2026-04-16 | 2.99 | 2.99 | 0.00 | 0.00% | 2.98 | 3.01 | 421621 | 12612 | 0.78% |
| 2026-04-15 | 2.99 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 290207 | 8682 | 0.53% |
| 2026-04-14 | 2.98 | 2.99 | 0.01 | 0.34% | 2.97 | 3.00 | 360600 | 10760 | 0.66% |
| 2026-04-13 | 2.98 | 2.98 | -0.01 | -0.33% | 2.97 | 2.99 | 290581 | 8658 | 0.53% |
| 2026-04-10 | 2.99 | 2.99 | 0.01 | 0.34% | 2.98 | 3.02 | 334689 | 10049 | 0.62% |
| 2026-04-09 | 3.02 | 2.98 | -0.05 | -1.65% | 2.97 | 3.04 | 462674 | 13872 | 0.85% |
| 2026-04-08 | 3.01 | 3.03 | 0.05 | 1.68% | 3.00 | 3.04 | 478845 | 14462 | 0.88% |
| 2026-04-07 | 2.99 | 2.98 | -0.01 | -0.33% | 2.97 | 3.00 | 353697 | 10552 | 0.65% |
| 2026-04-03 | 3.06 | 2.99 | -0.06 | -1.97% | 2.98 | 3.06 | 503335 | 15131 | 0.93% |
| 2026-04-02 | 3.07 | 3.05 | -0.02 | -0.65% | 3.03 | 3.09 | 493554 | 15098 | 0.91% |
| 2026-04-01 | 3.09 | 3.07 | 0.01 | 0.33% | 3.06 | 3.11 | 598356 | 18430 | 1.10% |
| 2026-03-31 | 3.06 | 3.06 | -0.01 | -0.33% | 3.06 | 3.12 | 552162 | 17045 | 1.02% |
| 2026-03-30 | 3.06 | 3.07 | 0.00 | 0.00% | 3.03 | 3.08 | 436501 | 13348 | 0.80% |
| 2026-03-27 | 3.09 | 3.07 | -0.05 | -1.60% | 3.05 | 3.11 | 620986 | 19101 | 1.14% |
| 2026-03-26 | 3.10 | 3.12 | 0.03 | 0.97% | 3.09 | 3.14 | 759343 | 23671 | 1.40% |
| 2026-03-25 | 3.01 | 3.09 | 0.08 | 2.66% | 2.98 | 3.10 | 891185 | 27301 | 1.64% |
| 2026-03-24 | 2.95 | 3.01 | 0.08 | 2.73% | 2.93 | 3.02 | 641752 | 19089 | 1.18% |
| 2026-03-23 | 3.09 | 2.93 | -0.18 | -5.79% | 2.90 | 3.10 | 1319058 | 39361 | 2.42% |
| 2026-03-20 | 3.14 | 3.11 | -0.02 | -0.64% | 3.11 | 3.15 | 560244 | 17527 | 1.03% |
| 2026-03-19 | 3.14 | 3.13 | -0.02 | -0.63% | 3.12 | 3.18 | 633651 | 19954 | 1.16% |
| 2026-03-18 | 3.17 | 3.15 | -0.02 | -0.63% | 3.12 | 3.18 | 798746 | 25121 | 1.47% |
| 2026-03-17 | 3.16 | 3.17 | 0.01 | 0.32% | 3.15 | 3.20 | 637782 | 20307 | 1.17% |
| 2026-03-16 | 3.16 | 3.16 | -0.01 | -0.32% | 3.12 | 3.18 | 554426 | 17467 | 1.02% |
| 2026-03-13 | 3.17 | 3.17 | 0.00 | 0.00% | 3.14 | 3.20 | 683461 | 21672 | 1.26% |
| 2026-03-12 | 3.10 | 3.17 | 0.06 | 1.93% | 3.10 | 3.17 | 801839 | 25258 | 1.47% |
| 2026-03-11 | 3.08 | 3.11 | 0.03 | 0.97% | 3.07 | 3.12 | 553959 | 17136 | 1.02% |
| 2026-03-10 | 3.09 | 3.08 | 0.00 | 0.00% | 3.07 | 3.10 | 509806 | 15717 | 0.94% |