致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.12 | 3.10 | -0.02 | -0.64% | 3.10 | 3.13 | 312543 | 9720 | 0.57% |
| 2025-12-15 | 3.12 | 3.12 | -0.01 | -0.32% | 3.11 | 3.14 | 255576 | 7991 | 0.47% |
| 2025-12-12 | 3.14 | 3.13 | -0.01 | -0.32% | 3.11 | 3.15 | 446244 | 13951 | 0.82% |
| 2025-12-11 | 3.15 | 3.14 | -0.01 | -0.32% | 3.13 | 3.16 | 299567 | 9416 | 0.55% |
| 2025-12-10 | 3.16 | 3.15 | -0.01 | -0.32% | 3.13 | 3.18 | 413166 | 13008 | 0.76% |
| 2025-12-09 | 3.20 | 3.16 | -0.04 | -1.25% | 3.16 | 3.21 | 427199 | 13604 | 0.79% |
| 2025-12-08 | 3.20 | 3.20 | 0.00 | 0.00% | 3.19 | 3.24 | 523631 | 16826 | 0.96% |
| 2025-12-05 | 3.22 | 3.20 | -0.03 | -0.93% | 3.17 | 3.23 | 648336 | 20701 | 1.19% |
| 2025-12-04 | 3.22 | 3.23 | 0.01 | 0.31% | 3.18 | 3.24 | 535489 | 17206 | 0.98% |
| 2025-12-03 | 3.20 | 3.22 | 0.01 | 0.31% | 3.20 | 3.26 | 759808 | 24573 | 1.40% |
| 2025-12-02 | 3.20 | 3.21 | 0.00 | 0.00% | 3.18 | 3.21 | 329851 | 10535 | 0.61% |
| 2025-12-01 | 3.14 | 3.21 | 0.07 | 2.23% | 3.13 | 3.21 | 850318 | 27031 | 1.56% |
| 2025-11-28 | 3.15 | 3.14 | -0.02 | -0.63% | 3.13 | 3.16 | 389069 | 12211 | 0.72% |
| 2025-11-27 | 3.16 | 3.16 | 0.01 | 0.32% | 3.14 | 3.18 | 418118 | 13201 | 0.77% |
| 2025-11-26 | 3.18 | 3.15 | -0.04 | -1.25% | 3.15 | 3.20 | 447034 | 14193 | 0.82% |
| 2025-11-25 | 3.16 | 3.19 | 0.03 | 0.95% | 3.14 | 3.20 | 582613 | 18507 | 1.07% |
| 2025-11-24 | 3.17 | 3.16 | -0.01 | -0.32% | 3.14 | 3.18 | 439166 | 13871 | 0.81% |
| 2025-11-21 | 3.24 | 3.17 | -0.08 | -2.46% | 3.15 | 3.25 | 1039756 | 33221 | 1.91% |
| 2025-11-20 | 3.19 | 3.25 | 0.06 | 1.88% | 3.18 | 3.27 | 979606 | 31671 | 1.80% |
| 2025-11-19 | 3.18 | 3.19 | 0.00 | 0.00% | 3.17 | 3.20 | 414027 | 13190 | 0.76% |
| 2025-11-18 | 3.22 | 3.19 | -0.03 | -0.93% | 3.18 | 3.23 | 476702 | 15238 | 0.88% |
| 2025-11-17 | 3.26 | 3.22 | -0.04 | -1.23% | 3.21 | 3.27 | 694291 | 22416 | 1.28% |
| 2025-11-14 | 3.25 | 3.26 | 0.01 | 0.31% | 3.24 | 3.29 | 924451 | 30258 | 1.70% |
| 2025-11-13 | 3.28 | 3.25 | -0.03 | -0.91% | 3.23 | 3.28 | 839506 | 27279 | 1.54% |
| 2025-11-12 | 3.27 | 3.28 | 0.01 | 0.31% | 3.26 | 3.31 | 896245 | 29405 | 1.65% |
| 2025-11-11 | 3.27 | 3.27 | 0.00 | 0.00% | 3.26 | 3.28 | 483635 | 15798 | 0.89% |
| 2025-11-10 | 3.26 | 3.27 | 0.00 | 0.00% | 3.25 | 3.28 | 557392 | 18186 | 1.02% |
| 2025-11-07 | 3.27 | 3.27 | 0.00 | 0.00% | 3.25 | 3.30 | 510970 | 16723 | 0.94% |
| 2025-11-06 | 3.27 | 3.27 | 0.00 | 0.00% | 3.25 | 3.29 | 356984 | 11687 | 0.66% |
| 2025-11-05 | 3.28 | 3.27 | -0.01 | -0.30% | 3.26 | 3.30 | 516234 | 16928 | 0.95% |
| 2025-11-04 | 3.24 | 3.28 | 0.04 | 1.23% | 3.23 | 3.30 | 645795 | 21166 | 1.19% |
| 2025-11-03 | 3.21 | 3.24 | 0.02 | 0.62% | 3.20 | 3.25 | 471183 | 15225 | 0.87% |
| 2025-10-31 | 3.21 | 3.22 | 0.03 | 0.94% | 3.20 | 3.25 | 513342 | 16523 | 0.94% |
| 2025-10-30 | 3.20 | 3.19 | -0.02 | -0.62% | 3.19 | 3.23 | 382206 | 12275 | 0.70% |
| 2025-10-29 | 3.24 | 3.21 | -0.03 | -0.93% | 3.19 | 3.25 | 386792 | 12407 | 0.71% |
| 2025-10-28 | 3.27 | 3.24 | -0.03 | -0.92% | 3.23 | 3.29 | 433746 | 14104 | 0.80% |
| 2025-10-27 | 3.26 | 3.27 | 0.00 | 0.00% | 3.23 | 3.30 | 520662 | 17000 | 0.96% |
| 2025-10-24 | 3.30 | 3.27 | -0.04 | -1.21% | 3.25 | 3.31 | 657168 | 21584 | 1.21% |
| 2025-10-23 | 3.30 | 3.31 | 0.00 | 0.00% | 3.27 | 3.33 | 523343 | 17266 | 0.96% |
| 2025-10-22 | 3.27 | 3.31 | 0.04 | 1.22% | 3.26 | 3.31 | 498290 | 16409 | 0.92% |
| 2025-10-21 | 3.25 | 3.27 | 0.01 | 0.31% | 3.24 | 3.29 | 443812 | 14491 | 0.82% |
| 2025-10-20 | 3.23 | 3.26 | 0.02 | 0.62% | 3.20 | 3.27 | 529418 | 17126 | 0.97% |
| 2025-10-17 | 3.25 | 3.24 | -0.02 | -0.61% | 3.22 | 3.28 | 615713 | 20041 | 1.13% |
| 2025-10-16 | 3.23 | 3.26 | 0.03 | 0.93% | 3.22 | 3.28 | 550657 | 17873 | 1.01% |
| 2025-10-15 | 3.23 | 3.23 | 0.00 | 0.00% | 3.20 | 3.25 | 516599 | 16672 | 0.95% |
| 2025-10-14 | 3.17 | 3.23 | 0.07 | 2.22% | 3.15 | 3.23 | 717491 | 22972 | 1.32% |
| 2025-10-13 | 3.16 | 3.16 | -0.01 | -0.32% | 3.11 | 3.19 | 551670 | 17400 | 1.01% |
| 2025-10-10 | 3.13 | 3.17 | 0.03 | 0.96% | 3.13 | 3.19 | 464835 | 14720 | 0.94% |
| 2025-10-09 | 3.11 | 3.14 | 0.03 | 0.96% | 3.10 | 3.14 | 304478 | 9505 | 0.62% |
| 2025-09-30 | 3.16 | 3.11 | -0.05 | -1.58% | 3.11 | 3.16 | 427989 | 13401 | 0.87% |
| 2025-09-29 | 3.16 | 3.16 | 0.01 | 0.32% | 3.12 | 3.17 | 496689 | 15614 | 1.01% |
| 2025-09-26 | 3.13 | 3.15 | 0.01 | 0.32% | 3.12 | 3.15 | 291061 | 9131 | 0.59% |
| 2025-09-25 | 3.16 | 3.14 | -0.03 | -0.95% | 3.13 | 3.17 | 356845 | 11216 | 0.72% |
| 2025-09-24 | 3.17 | 3.17 | -0.01 | -0.31% | 3.16 | 3.21 | 435030 | 13826 | 0.88% |
| 2025-09-23 | 3.16 | 3.18 | 0.01 | 0.32% | 3.14 | 3.19 | 542251 | 17178 | 1.10% |
| 2025-09-22 | 3.17 | 3.17 | 0.00 | 0.00% | 3.14 | 3.18 | 321143 | 10150 | 0.65% |
| 2025-09-19 | 3.17 | 3.17 | 0.00 | 0.00% | 3.13 | 3.19 | 461295 | 14595 | 0.93% |
| 2025-09-18 | 3.25 | 3.17 | -0.08 | -2.46% | 3.16 | 3.26 | 554183 | 17795 | 1.12% |
| 2025-09-17 | 3.25 | 3.25 | 0.01 | 0.31% | 3.23 | 3.27 | 373420 | 12149 | 0.76% |
| 2025-09-16 | 3.24 | 3.24 | -0.01 | -0.31% | 3.23 | 3.27 | 401430 | 13039 | 0.81% |
| 2025-09-15 | 3.27 | 3.25 | -0.03 | -0.91% | 3.23 | 3.28 | 465903 | 15125 | 0.94% |
| 2025-09-12 | 3.31 | 3.28 | -0.04 | -1.20% | 3.26 | 3.32 | 397063 | 13054 | 0.80% |
| 2025-09-11 | 3.29 | 3.32 | 0.03 | 0.91% | 3.25 | 3.32 | 548927 | 18038 | 1.11% |
| 2025-09-10 | 3.27 | 3.29 | 0.01 | 0.30% | 3.26 | 3.31 | 474155 | 15583 | 0.96% |
| 2025-09-09 | 3.26 | 3.28 | 0.03 | 0.92% | 3.25 | 3.30 | 514344 | 16827 | 1.04% |
| 2025-09-08 | 3.27 | 3.25 | -0.02 | -0.61% | 3.24 | 3.29 | 348162 | 11346 | 0.70% |