致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.21 | 3.22 | 0.03 | 0.94% | 3.20 | 3.25 | 513342 | 16523 | 0.94% |
| 2025-10-30 | 3.20 | 3.19 | -0.02 | -0.62% | 3.19 | 3.23 | 382206 | 12275 | 0.70% |
| 2025-10-29 | 3.24 | 3.21 | -0.03 | -0.93% | 3.19 | 3.25 | 386792 | 12407 | 0.71% |
| 2025-10-28 | 3.27 | 3.24 | -0.03 | -0.92% | 3.23 | 3.29 | 433746 | 14104 | 0.80% |
| 2025-10-27 | 3.26 | 3.27 | 0.00 | 0.00% | 3.23 | 3.30 | 520662 | 17000 | 0.96% |
| 2025-10-24 | 3.30 | 3.27 | -0.04 | -1.21% | 3.25 | 3.31 | 657168 | 21584 | 1.21% |
| 2025-10-23 | 3.30 | 3.31 | 0.00 | 0.00% | 3.27 | 3.33 | 523343 | 17266 | 0.96% |
| 2025-10-22 | 3.27 | 3.31 | 0.04 | 1.22% | 3.26 | 3.31 | 498290 | 16409 | 0.92% |
| 2025-10-21 | 3.25 | 3.27 | 0.01 | 0.31% | 3.24 | 3.29 | 443812 | 14491 | 0.82% |
| 2025-10-20 | 3.23 | 3.26 | 0.02 | 0.62% | 3.20 | 3.27 | 529418 | 17126 | 0.97% |
| 2025-10-17 | 3.25 | 3.24 | -0.02 | -0.61% | 3.22 | 3.28 | 615713 | 20041 | 1.13% |
| 2025-10-16 | 3.23 | 3.26 | 0.03 | 0.93% | 3.22 | 3.28 | 550657 | 17873 | 1.01% |
| 2025-10-15 | 3.23 | 3.23 | 0.00 | 0.00% | 3.20 | 3.25 | 516599 | 16672 | 0.95% |
| 2025-10-14 | 3.17 | 3.23 | 0.07 | 2.22% | 3.15 | 3.23 | 717491 | 22972 | 1.32% |
| 2025-10-13 | 3.16 | 3.16 | -0.01 | -0.32% | 3.11 | 3.19 | 551670 | 17400 | 1.01% |
| 2025-10-10 | 3.13 | 3.17 | 0.03 | 0.96% | 3.13 | 3.19 | 464835 | 14720 | 0.94% |
| 2025-10-09 | 3.11 | 3.14 | 0.03 | 0.96% | 3.10 | 3.14 | 304478 | 9505 | 0.62% |
| 2025-09-30 | 3.16 | 3.11 | -0.05 | -1.58% | 3.11 | 3.16 | 427989 | 13401 | 0.87% |
| 2025-09-29 | 3.16 | 3.16 | 0.01 | 0.32% | 3.12 | 3.17 | 496689 | 15614 | 1.01% |
| 2025-09-26 | 3.13 | 3.15 | 0.01 | 0.32% | 3.12 | 3.15 | 291061 | 9131 | 0.59% |
| 2025-09-25 | 3.16 | 3.14 | -0.03 | -0.95% | 3.13 | 3.17 | 356845 | 11216 | 0.72% |
| 2025-09-24 | 3.17 | 3.17 | -0.01 | -0.31% | 3.16 | 3.21 | 435030 | 13826 | 0.88% |
| 2025-09-23 | 3.16 | 3.18 | 0.01 | 0.32% | 3.14 | 3.19 | 542251 | 17178 | 1.10% |
| 2025-09-22 | 3.17 | 3.17 | 0.00 | 0.00% | 3.14 | 3.18 | 321143 | 10150 | 0.65% |
| 2025-09-19 | 3.17 | 3.17 | 0.00 | 0.00% | 3.13 | 3.19 | 461295 | 14595 | 0.93% |
| 2025-09-18 | 3.25 | 3.17 | -0.08 | -2.46% | 3.16 | 3.26 | 554183 | 17795 | 1.12% |
| 2025-09-17 | 3.25 | 3.25 | 0.01 | 0.31% | 3.23 | 3.27 | 373420 | 12149 | 0.76% |
| 2025-09-16 | 3.24 | 3.24 | -0.01 | -0.31% | 3.23 | 3.27 | 401430 | 13039 | 0.81% |
| 2025-09-15 | 3.27 | 3.25 | -0.03 | -0.91% | 3.23 | 3.28 | 465903 | 15125 | 0.94% |
| 2025-09-12 | 3.31 | 3.28 | -0.04 | -1.20% | 3.26 | 3.32 | 397063 | 13054 | 0.80% |
| 2025-09-11 | 3.29 | 3.32 | 0.03 | 0.91% | 3.25 | 3.32 | 548927 | 18038 | 1.11% |
| 2025-09-10 | 3.27 | 3.29 | 0.01 | 0.30% | 3.26 | 3.31 | 474155 | 15583 | 0.96% |
| 2025-09-09 | 3.26 | 3.28 | 0.03 | 0.92% | 3.25 | 3.30 | 514344 | 16827 | 1.04% |
| 2025-09-08 | 3.27 | 3.25 | -0.02 | -0.61% | 3.24 | 3.29 | 348162 | 11346 | 0.70% |
| 2025-09-05 | 3.28 | 3.27 | -0.02 | -0.61% | 3.23 | 3.29 | 493635 | 16058 | 1.00% |
| 2025-09-04 | 3.28 | 3.29 | 0.00 | 0.00% | 3.23 | 3.31 | 559988 | 18308 | 1.13% |
| 2025-09-03 | 3.37 | 3.29 | -0.09 | -2.66% | 3.28 | 3.38 | 733258 | 24343 | 1.48% |
| 2025-09-02 | 3.35 | 3.38 | 0.02 | 0.60% | 3.33 | 3.39 | 1187503 | 39938 | 2.40% |
| 2025-09-01 | 3.42 | 3.36 | -0.06 | -1.75% | 3.34 | 3.42 | 758522 | 25576 | 1.54% |
| 2025-08-29 | 3.40 | 3.42 | 0.02 | 0.59% | 3.39 | 3.48 | 661750 | 22783 | 1.34% |
| 2025-08-28 | 3.42 | 3.40 | -0.04 | -1.16% | 3.36 | 3.44 | 782669 | 26589 | 1.58% |
| 2025-08-27 | 3.50 | 3.44 | -0.06 | -1.71% | 3.44 | 3.51 | 547176 | 19006 | 1.11% |
| 2025-08-26 | 3.54 | 3.50 | -0.04 | -1.13% | 3.50 | 3.54 | 474607 | 16671 | 0.96% |
| 2025-08-25 | 3.50 | 3.54 | 0.02 | 0.57% | 3.49 | 3.57 | 593142 | 20959 | 1.20% |
| 2025-08-22 | 3.55 | 3.52 | -0.02 | -0.56% | 3.47 | 3.55 | 633507 | 22172 | 1.28% |
| 2025-08-21 | 3.49 | 3.54 | 0.05 | 1.43% | 3.46 | 3.56 | 585702 | 20607 | 1.19% |
| 2025-08-20 | 3.44 | 3.49 | 0.04 | 1.16% | 3.44 | 3.52 | 515298 | 17962 | 1.04% |
| 2025-08-19 | 3.47 | 3.45 | -0.01 | -0.29% | 3.44 | 3.47 | 318308 | 10992 | 0.64% |
| 2025-08-18 | 3.44 | 3.46 | 0.01 | 0.29% | 3.43 | 3.49 | 612562 | 21230 | 1.24% |
| 2025-08-15 | 3.47 | 3.45 | -0.02 | -0.58% | 3.40 | 3.47 | 535225 | 18394 | 1.08% |
| 2025-08-14 | 3.51 | 3.47 | -0.04 | -1.14% | 3.47 | 3.53 | 363210 | 12705 | 0.74% |
| 2025-08-13 | 3.52 | 3.51 | -0.01 | -0.28% | 3.50 | 3.53 | 403566 | 14177 | 0.82% |
| 2025-08-12 | 3.51 | 3.52 | 0.02 | 0.57% | 3.50 | 3.53 | 285877 | 10056 | 0.58% |
| 2025-08-11 | 3.55 | 3.50 | -0.04 | -1.13% | 3.50 | 3.55 | 469911 | 16517 | 0.95% |
| 2025-08-08 | 3.55 | 3.54 | -0.02 | -0.56% | 3.53 | 3.58 | 393059 | 13966 | 0.80% |
| 2025-08-07 | 3.54 | 3.56 | 0.01 | 0.28% | 3.52 | 3.56 | 378989 | 13436 | 0.77% |
| 2025-08-06 | 3.57 | 3.55 | -0.02 | -0.56% | 3.53 | 3.58 | 423817 | 15036 | 0.86% |
| 2025-08-05 | 3.50 | 3.57 | 0.07 | 2.00% | 3.48 | 3.58 | 563985 | 19979 | 1.14% |
| 2025-08-04 | 3.48 | 3.50 | 0.01 | 0.29% | 3.46 | 3.52 | 418278 | 14628 | 0.85% |
| 2025-08-01 | 3.49 | 3.49 | -0.01 | -0.29% | 3.45 | 3.53 | 476535 | 16621 | 0.96% |
| 2025-07-31 | 3.58 | 3.50 | -0.08 | -2.23% | 3.48 | 3.58 | 760317 | 26689 | 1.54% |
| 2025-07-30 | 3.52 | 3.58 | 0.06 | 1.70% | 3.51 | 3.61 | 830321 | 29706 | 1.68% |
| 2025-07-29 | 3.56 | 3.52 | -0.04 | -1.12% | 3.51 | 3.58 | 697409 | 24665 | 1.41% |
| 2025-07-28 | 3.56 | 3.56 | 0.00 | 0.00% | 3.55 | 3.60 | 518580 | 18542 | 1.05% |
| 2025-07-25 | 3.57 | 3.56 | -0.01 | -0.28% | 3.56 | 3.61 | 595790 | 21329 | 1.21% |
| 2025-07-24 | 3.63 | 3.57 | -0.05 | -1.38% | 3.55 | 3.63 | 747610 | 26672 | 1.51% |