青农商行 (002958) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	2.93	2.94	-0.01	-0.34%	2.90	2.96	842822	24670	1.55%
2026-08-19	2.91	2.95	0.03	1.03%	2.91	2.96	794560	23338	1.46%
2026-08-18	2.92	2.92	-0.01	-0.34%	2.90	2.94	452940	13200	0.83%
2026-08-17	2.93	2.93	0.00	0.00%	2.90	2.94	566618	16526	1.04%
2026-08-14	2.95	2.93	-0.03	-1.01%	2.92	2.96	517322	15215	0.95%
2026-08-13	2.98	2.96	-0.02	-0.67%	2.93	2.98	638390	18845	1.17%
2026-08-12	2.98	2.98	-0.01	-0.33%	2.96	3.00	427551	12722	0.79%
2026-08-11	3.00	2.99	-0.02	-0.66%	2.97	3.02	464855	13895	0.85%
2026-08-10	2.99	3.01	0.01	0.33%	2.98	3.04	490809	14796	0.90%
2026-08-07	3.06	3.00	-0.06	-1.96%	2.97	3.06	772609	23190	1.42%
2026-08-06	3.09	3.06	-0.04	-1.29%	3.02	3.11	730400	22322	1.34%
2026-08-05	3.13	3.10	-0.03	-0.96%	3.08	3.15	640389	19914	1.18%
2026-08-04	3.23	3.13	-0.11	-3.40%	3.11	3.25	790355	25010	1.45%
2026-08-03	3.15	3.24	0.07	2.21%	3.14	3.25	852165	27373	1.57%
2026-07-31	3.15	3.17	-0.01	-0.31%	3.07	3.17	1045981	32653	1.92%
2026-07-30	3.09	3.18	0.09	2.91%	3.08	3.20	1132294	35748	2.08%
2026-07-29	3.03	3.09	0.06	1.98%	3.02	3.10	857852	26353	1.58%
2026-07-28	2.99	3.03	0.04	1.34%	2.96	3.04	773465	23257	1.42%
2026-07-27	2.97	2.99	0.02	0.67%	2.96	3.02	639677	19137	1.18%
2026-07-24	2.98	2.97	-0.01	-0.34%	2.95	3.01	708589	21098	1.30%
2026-07-23	2.96	2.98	0.01	0.34%	2.94	2.99	533524	15841	0.98%
2026-07-22	2.98	2.97	-0.01	-0.34%	2.91	2.99	886929	26150	1.63%
2026-07-21	3.03	2.98	-0.05	-1.65%	2.96	3.07	1138430	34356	2.09%
2026-07-20	2.97	3.03	0.04	1.34%	2.95	3.07	1137802	34475	2.09%
2026-07-17	2.96	2.99	0.02	0.67%	2.96	3.03	1119436	33664	2.06%
2026-07-16	2.95	2.97	0.02	0.68%	2.91	2.98	712903	21030	1.31%
2026-07-15	2.85	2.95	0.08	2.79%	2.84	2.96	980391	28601	1.80%
2026-07-14	2.83	2.87	0.04	1.41%	2.82	2.89	780739	22350	1.44%
2026-07-13	2.78	2.83	0.04	1.43%	2.77	2.84	687130	19353	1.26%
2026-07-10	2.78	2.79	0.02	0.72%	2.74	2.79	368485	10196	0.68%
2026-07-09	2.78	2.77	-0.03	-1.07%	2.75	2.81	560550	15593	1.03%
2026-07-08	2.76	2.80	0.04	1.45%	2.73	2.81	656783	18203	1.21%
2026-07-07	2.87	2.88	0.00	0.00%	2.84	2.89	519510	14895	0.96%
2026-07-06	2.82	2.88	0.05	1.77%	2.80	2.89	595216	16984	1.09%
2026-07-03	2.80	2.83	0.03	1.07%	2.79	2.84	454552	12811	0.84%
2026-07-02	2.76	2.80	0.03	1.08%	2.76	2.83	481535	13476	0.89%
2026-07-01	2.74	2.77	0.03	1.09%	2.72	2.79	401186	11035	0.74%
2026-06-30	2.77	2.74	-0.03	-1.08%	2.72	2.78	292602	8018	0.54%
2026-06-29	2.76	2.77	0.00	0.00%	2.72	2.79	370075	10209	0.68%
2026-06-26	2.80	2.77	-0.03	-1.07%	2.76	2.81	347229	9661	0.64%
2026-06-25	2.80	2.80	0.00	0.00%	2.78	2.83	322103	9025	0.59%
2026-06-24	2.88	2.80	-0.08	-2.78%	2.80	2.88	452876	12811	0.83%
2026-06-23	2.83	2.88	0.04	1.41%	2.83	2.89	523926	15039	0.96%
2026-06-22	2.82	2.84	0.02	0.71%	2.77	2.84	397914	11171	0.73%
2026-06-18	2.85	2.82	-0.04	-1.40%	2.80	2.86	450053	12710	0.83%
2026-06-17	2.89	2.86	-0.02	-0.69%	2.85	2.89	416934	11928	0.77%
2026-06-16	2.92	2.88	-0.05	-1.71%	2.87	2.93	566146	16374	1.04%
2026-06-15	2.96	2.93	-0.03	-1.01%	2.91	2.97	926633	27239	1.70%
2026-06-12	2.94	2.96	0.02	0.68%	2.92	2.97	1029442	30338	1.89%
2026-06-11	2.96	2.94	-0.02	-0.68%	2.92	2.97	522486	15363	0.96%
2026-06-10	2.89	2.96	0.06	2.07%	2.89	2.96	762441	22369	1.40%
2026-06-09	2.88	2.90	0.01	0.35%	2.87	2.91	358152	10363	0.66%
2026-06-08	2.91	2.89	-0.03	-1.03%	2.86	2.92	408733	11808	0.75%
2026-06-05	2.88	2.92	0.02	0.69%	2.87	2.93	371228	10784	0.68%
2026-06-04	2.91	2.90	-0.02	-0.68%	2.88	2.93	325353	9431	0.60%
2026-06-03	2.92	2.92	-0.01	-0.34%	2.89	2.93	426135	12394	0.78%
2026-06-02	2.92	2.93	0.00	0.00%	2.91	2.95	414767	12151	0.76%
2026-06-01	2.87	2.93	0.06	2.09%	2.85	2.94	598274	17349	1.10%
2026-05-29	2.84	2.87	0.03	1.06%	2.83	2.88	392955	11234	0.72%
2026-05-28	2.85	2.84	-0.02	-0.70%	2.83	2.86	281257	7998	0.52%
2026-05-27	2.86	2.86	-0.01	-0.35%	2.85	2.87	223646	6386	0.41%
2026-05-26	2.87	2.87	0.00	0.00%	2.85	2.88	255214	7303	0.47%
2026-05-25	2.88	2.87	-0.01	-0.35%	2.86	2.88	282413	8105	0.52%
2026-05-22	2.89	2.88	-0.01	-0.35%	2.86	2.89	319815	9198	0.59%
2026-05-21	2.90	2.89	-0.01	-0.34%	2.88	2.92	328966	9542	0.60%
2026-05-20	2.92	2.90	-0.02	-0.68%	2.89	2.92	309995	8984	0.57%
2026-05-19	2.91	2.92	0.01	0.34%	2.91	2.94	333951	9750	0.61%
2026-05-18	2.93	2.91	-0.03	-1.02%	2.90	2.94	422652	12321	0.78%
2026-05-15	2.96	2.94	-0.03	-1.01%	2.92	2.97	538086	15852	0.99%
2026-05-14	2.99	2.97	-0.02	-0.67%	2.96	2.99	440751	13094	0.81%
2026-05-13	3.00	2.99	0.00	0.00%	2.98	3.00	397363	11866	0.73%