致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.27 | 3.25 | -0.03 | -0.91% | 3.23 | 3.28 | 465903 | 15125 | 0.94% |
| 2025-09-12 | 3.31 | 3.28 | -0.04 | -1.20% | 3.26 | 3.32 | 397063 | 13054 | 0.80% |
| 2025-09-11 | 3.29 | 3.32 | 0.03 | 0.91% | 3.25 | 3.32 | 548927 | 18038 | 1.11% |
| 2025-09-10 | 3.27 | 3.29 | 0.01 | 0.30% | 3.26 | 3.31 | 474155 | 15583 | 0.96% |
| 2025-09-09 | 3.26 | 3.28 | 0.03 | 0.92% | 3.25 | 3.30 | 514344 | 16827 | 1.04% |
| 2025-09-08 | 3.27 | 3.25 | -0.02 | -0.61% | 3.24 | 3.29 | 348162 | 11346 | 0.70% |
| 2025-09-05 | 3.28 | 3.27 | -0.02 | -0.61% | 3.23 | 3.29 | 493635 | 16058 | 1.00% |
| 2025-09-04 | 3.28 | 3.29 | 0.00 | 0.00% | 3.23 | 3.31 | 559988 | 18308 | 1.13% |
| 2025-09-03 | 3.37 | 3.29 | -0.09 | -2.66% | 3.28 | 3.38 | 733258 | 24343 | 1.48% |
| 2025-09-02 | 3.35 | 3.38 | 0.02 | 0.60% | 3.33 | 3.39 | 1187503 | 39938 | 2.40% |
| 2025-09-01 | 3.42 | 3.36 | -0.06 | -1.75% | 3.34 | 3.42 | 758522 | 25576 | 1.54% |
| 2025-08-29 | 3.40 | 3.42 | 0.02 | 0.59% | 3.39 | 3.48 | 661750 | 22783 | 1.34% |
| 2025-08-28 | 3.42 | 3.40 | -0.04 | -1.16% | 3.36 | 3.44 | 782669 | 26589 | 1.58% |
| 2025-08-27 | 3.50 | 3.44 | -0.06 | -1.71% | 3.44 | 3.51 | 547176 | 19006 | 1.11% |
| 2025-08-26 | 3.54 | 3.50 | -0.04 | -1.13% | 3.50 | 3.54 | 474607 | 16671 | 0.96% |
| 2025-08-25 | 3.50 | 3.54 | 0.02 | 0.57% | 3.49 | 3.57 | 593142 | 20959 | 1.20% |
| 2025-08-22 | 3.55 | 3.52 | -0.02 | -0.56% | 3.47 | 3.55 | 633507 | 22172 | 1.28% |
| 2025-08-21 | 3.49 | 3.54 | 0.05 | 1.43% | 3.46 | 3.56 | 585702 | 20607 | 1.19% |
| 2025-08-20 | 3.44 | 3.49 | 0.04 | 1.16% | 3.44 | 3.52 | 515298 | 17962 | 1.04% |
| 2025-08-19 | 3.47 | 3.45 | -0.01 | -0.29% | 3.44 | 3.47 | 318308 | 10992 | 0.64% |
| 2025-08-18 | 3.44 | 3.46 | 0.01 | 0.29% | 3.43 | 3.49 | 612562 | 21230 | 1.24% |
| 2025-08-15 | 3.47 | 3.45 | -0.02 | -0.58% | 3.40 | 3.47 | 535225 | 18394 | 1.08% |
| 2025-08-14 | 3.51 | 3.47 | -0.04 | -1.14% | 3.47 | 3.53 | 363210 | 12705 | 0.74% |
| 2025-08-13 | 3.52 | 3.51 | -0.01 | -0.28% | 3.50 | 3.53 | 403566 | 14177 | 0.82% |
| 2025-08-12 | 3.51 | 3.52 | 0.02 | 0.57% | 3.50 | 3.53 | 285877 | 10056 | 0.58% |
| 2025-08-11 | 3.55 | 3.50 | -0.04 | -1.13% | 3.50 | 3.55 | 469911 | 16517 | 0.95% |
| 2025-08-08 | 3.55 | 3.54 | -0.02 | -0.56% | 3.53 | 3.58 | 393059 | 13966 | 0.80% |
| 2025-08-07 | 3.54 | 3.56 | 0.01 | 0.28% | 3.52 | 3.56 | 378989 | 13436 | 0.77% |
| 2025-08-06 | 3.57 | 3.55 | -0.02 | -0.56% | 3.53 | 3.58 | 423817 | 15036 | 0.86% |
| 2025-08-05 | 3.50 | 3.57 | 0.07 | 2.00% | 3.48 | 3.58 | 563985 | 19979 | 1.14% |
| 2025-08-04 | 3.48 | 3.50 | 0.01 | 0.29% | 3.46 | 3.52 | 418278 | 14628 | 0.85% |
| 2025-08-01 | 3.49 | 3.49 | -0.01 | -0.29% | 3.45 | 3.53 | 476535 | 16621 | 0.96% |
| 2025-07-31 | 3.58 | 3.50 | -0.08 | -2.23% | 3.48 | 3.58 | 760317 | 26689 | 1.54% |
| 2025-07-30 | 3.52 | 3.58 | 0.06 | 1.70% | 3.51 | 3.61 | 830321 | 29706 | 1.68% |
| 2025-07-29 | 3.56 | 3.52 | -0.04 | -1.12% | 3.51 | 3.58 | 697409 | 24665 | 1.41% |
| 2025-07-28 | 3.56 | 3.56 | 0.00 | 0.00% | 3.55 | 3.60 | 518580 | 18542 | 1.05% |
| 2025-07-25 | 3.57 | 3.56 | -0.01 | -0.28% | 3.56 | 3.61 | 595790 | 21329 | 1.21% |
| 2025-07-24 | 3.63 | 3.57 | -0.05 | -1.38% | 3.55 | 3.63 | 747610 | 26672 | 1.51% |
| 2025-07-23 | 3.61 | 3.62 | -0.01 | -0.28% | 3.61 | 3.66 | 766540 | 27909 | 1.55% |
| 2025-07-22 | 3.64 | 3.63 | -0.01 | -0.27% | 3.55 | 3.65 | 870857 | 31295 | 1.76% |
| 2025-07-21 | 3.67 | 3.64 | -0.04 | -1.09% | 3.62 | 3.68 | 546047 | 19907 | 1.11% |
| 2025-07-18 | 3.68 | 3.68 | 0.01 | 0.27% | 3.65 | 3.69 | 650822 | 23913 | 1.32% |
| 2025-07-17 | 3.68 | 3.67 | -0.01 | -0.27% | 3.65 | 3.71 | 477640 | 17538 | 0.97% |
| 2025-07-16 | 3.74 | 3.68 | -0.05 | -1.34% | 3.62 | 3.74 | 1006418 | 36832 | 2.04% |
| 2025-07-15 | 3.83 | 3.73 | -0.09 | -2.36% | 3.73 | 3.85 | 870758 | 32806 | 1.76% |
| 2025-07-14 | 3.77 | 3.82 | 0.05 | 1.33% | 3.76 | 3.88 | 1084385 | 41656 | 2.20% |
| 2025-07-11 | 3.87 | 3.77 | -0.10 | -2.58% | 3.76 | 3.89 | 1332728 | 50984 | 2.70% |
| 2025-07-10 | 3.79 | 3.87 | 0.08 | 2.11% | 3.78 | 3.89 | 1255187 | 48273 | 2.54% |
| 2025-07-09 | 3.77 | 3.79 | 0.03 | 0.80% | 3.73 | 3.84 | 1303568 | 49387 | 2.64% |
| 2025-07-08 | 3.87 | 3.88 | 0.01 | 0.26% | 3.82 | 3.92 | 1087336 | 41964 | 2.20% |
| 2025-07-07 | 3.78 | 3.87 | 0.10 | 2.65% | 3.77 | 3.91 | 1628567 | 62729 | 3.30% |
| 2025-07-04 | 3.69 | 3.77 | 0.07 | 1.89% | 3.69 | 3.79 | 917899 | 34470 | 1.86% |
| 2025-07-03 | 3.69 | 3.70 | 0.01 | 0.27% | 3.66 | 3.72 | 468582 | 17307 | 0.95% |
| 2025-07-02 | 3.68 | 3.69 | 0.01 | 0.27% | 3.67 | 3.73 | 724380 | 26846 | 1.47% |
| 2025-07-01 | 3.61 | 3.68 | 0.07 | 1.94% | 3.61 | 3.69 | 694653 | 25453 | 1.41% |
| 2025-06-30 | 3.65 | 3.61 | -0.06 | -1.63% | 3.57 | 3.66 | 941580 | 33963 | 1.91% |
| 2025-06-27 | 3.74 | 3.67 | -0.07 | -1.87% | 3.65 | 3.80 | 1494308 | 55720 | 3.03% |
| 2025-06-26 | 3.71 | 3.74 | 0.03 | 0.81% | 3.67 | 3.77 | 1143561 | 42511 | 2.32% |
| 2025-06-25 | 3.70 | 3.71 | 0.00 | 0.00% | 3.66 | 3.73 | 1054237 | 38949 | 2.13% |
| 2025-06-24 | 3.71 | 3.71 | 0.00 | 0.00% | 3.65 | 3.72 | 1172864 | 43273 | 2.37% |
| 2025-06-23 | 3.73 | 3.71 | -0.02 | -0.54% | 3.63 | 3.73 | 1103544 | 40740 | 2.23% |
| 2025-06-20 | 3.68 | 3.73 | 0.04 | 1.08% | 3.65 | 3.74 | 1094964 | 40489 | 2.22% |
| 2025-06-19 | 3.70 | 3.69 | -0.01 | -0.27% | 3.65 | 3.73 | 762959 | 28082 | 1.54% |
| 2025-06-18 | 3.69 | 3.70 | 0.00 | 0.00% | 3.65 | 3.73 | 750948 | 27724 | 1.52% |
| 2025-06-17 | 3.70 | 3.70 | 0.00 | 0.00% | 3.66 | 3.72 | 749654 | 27661 | 1.52% |
| 2025-06-16 | 3.57 | 3.70 | 0.13 | 3.64% | 3.56 | 3.70 | 1283356 | 46764 | 2.60% |
| 2025-06-13 | 3.64 | 3.57 | -0.06 | -1.65% | 3.56 | 3.65 | 874432 | 31383 | 1.77% |
| 2025-06-12 | 3.58 | 3.63 | 0.06 | 1.68% | 3.56 | 3.64 | 813126 | 29343 | 1.65% |
| 2025-06-11 | 3.55 | 3.57 | 0.01 | 0.28% | 3.53 | 3.61 | 785892 | 28072 | 1.59% |
| 2025-06-10 | 3.55 | 3.56 | 0.02 | 0.56% | 3.53 | 3.59 | 774029 | 27566 | 1.57% |
| 2025-06-09 | 3.53 | 3.54 | 0.02 | 0.57% | 3.47 | 3.57 | 869175 | 30533 | 1.76% |