当前时间：2026-06-25 03:59:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.17 | 8.82 | -0.39 | -4.23% | 8.72 | 9.30 | 41565 | 3719 | 1.95% |
| 2026-06-23 | 9.16 | 9.21 | 0.04 | 0.44% | 9.08 | 9.48 | 36973 | 3431 | 1.74% |
| 2026-06-22 | 8.88 | 9.17 | 0.21 | 2.34% | 8.69 | 9.17 | 42069 | 3744 | 1.97% |
| 2026-06-18 | 8.93 | 8.96 | 0.00 | 0.00% | 8.79 | 9.09 | 26048 | 2333 | 1.22% |
| 2026-06-17 | 9.20 | 8.96 | -0.32 | -3.45% | 8.91 | 9.23 | 40927 | 3694 | 1.92% |
| 2026-06-16 | 9.36 | 9.28 | -0.07 | -0.75% | 9.05 | 9.38 | 30981 | 2849 | 1.45% |
| 2026-06-15 | 9.53 | 9.35 | -0.20 | -2.09% | 9.29 | 9.75 | 33500 | 3172 | 1.57% |
| 2026-06-12 | 9.47 | 9.55 | 0.13 | 1.38% | 9.23 | 9.61 | 26469 | 2507 | 1.24% |
| 2026-06-11 | 9.35 | 9.42 | -0.04 | -0.42% | 9.16 | 9.48 | 31832 | 2958 | 1.49% |
| 2026-06-10 | 9.47 | 9.46 | -0.04 | -0.42% | 9.21 | 9.54 | 33518 | 3135 | 1.57% |
| 2026-06-09 | 9.54 | 9.50 | -0.06 | -0.63% | 9.38 | 9.67 | 32535 | 3093 | 1.53% |
| 2026-06-08 | 9.85 | 9.56 | -0.34 | -3.43% | 9.37 | 9.90 | 41843 | 4028 | 1.96% |
| 2026-06-05 | 9.63 | 9.90 | 0.26 | 2.70% | 9.48 | 10.00 | 38684 | 3767 | 1.82% |
| 2026-06-04 | 9.76 | 9.64 | -0.17 | -1.73% | 9.53 | 9.89 | 26114 | 2522 | 1.23% |
| 2026-06-03 | 9.95 | 9.81 | -0.13 | -1.31% | 9.68 | 9.97 | 34905 | 3424 | 1.64% |
| 2026-06-02 | 10.28 | 9.94 | -0.36 | -3.50% | 9.90 | 10.38 | 41126 | 4147 | 1.93% |
| 2026-06-01 | 9.91 | 10.30 | 0.31 | 3.10% | 9.13 | 10.39 | 50526 | 5152 | 2.37% |
| 2026-05-29 | 10.27 | 9.99 | -0.19 | -1.87% | 9.93 | 10.38 | 38429 | 3900 | 1.80% |
| 2026-05-28 | 10.07 | 10.18 | 0.14 | 1.39% | 9.97 | 10.30 | 37865 | 3838 | 1.78% |
| 2026-05-27 | 10.32 | 10.04 | -0.28 | -2.71% | 9.84 | 10.36 | 50719 | 5077 | 2.38% |
| 2026-05-26 | 10.46 | 10.32 | -0.23 | -2.18% | 10.21 | 10.57 | 33074 | 3429 | 1.55% |
| 2026-05-25 | 10.58 | 10.55 | -0.01 | -0.09% | 10.39 | 10.82 | 41862 | 4430 | 1.97% |
| 2026-05-22 | 10.54 | 10.56 | 0.04 | 0.38% | 10.30 | 10.67 | 46723 | 4906 | 2.19% |
| 2026-05-21 | 11.06 | 10.52 | -0.52 | -4.71% | 10.43 | 11.15 | 40744 | 4392 | 1.91% |
| 2026-05-20 | 11.27 | 11.04 | -0.18 | -1.60% | 10.89 | 11.28 | 30699 | 3373 | 1.44% |
| 2026-05-19 | 11.30 | 11.22 | -0.02 | -0.18% | 11.09 | 11.45 | 28483 | 3204 | 1.34% |
| 2026-05-18 | 11.17 | 11.24 | 0.07 | 0.63% | 11.01 | 11.32 | 45590 | 5089 | 2.14% |
| 2026-05-15 | 11.42 | 11.17 | -0.24 | -2.10% | 11.02 | 11.55 | 54919 | 6187 | 2.58% |
| 2026-05-14 | 11.65 | 11.41 | -0.20 | -1.72% | 11.38 | 11.65 | 30378 | 3484 | 1.43% |
| 2026-05-13 | 11.94 | 11.61 | -0.22 | -1.86% | 11.53 | 11.94 | 36777 | 4294 | 1.73% |
| 2026-05-12 | 12.09 | 11.83 | -0.27 | -2.23% | 11.75 | 12.18 | 30441 | 3632 | 1.43% |
| 2026-05-11 | 12.22 | 12.10 | -0.07 | -0.58% | 11.97 | 12.26 | 36160 | 4365 | 1.70% |
| 2026-05-08 | 11.97 | 12.17 | 0.24 | 2.01% | 11.93 | 12.30 | 38516 | 4657 | 1.81% |
| 2026-05-07 | 12.16 | 11.93 | -0.26 | -2.13% | 11.91 | 12.27 | 36693 | 4415 | 1.72% |
| 2026-05-06 | 12.31 | 12.19 | -0.13 | -1.06% | 11.92 | 12.38 | 58086 | 7105 | 2.73% |
| 2026-04-30 | 12.10 | 12.32 | 0.32 | 2.67% | 11.93 | 12.43 | 52719 | 6436 | 2.47% |
| 2026-04-29 | 11.82 | 12.00 | 0.17 | 1.44% | 11.75 | 12.08 | 32714 | 3919 | 1.54% |
| 2026-04-28 | 11.74 | 11.83 | 0.01 | 0.08% | 11.65 | 11.95 | 38613 | 4552 | 1.81% |
| 2026-04-27 | 11.53 | 11.82 | 0.35 | 3.05% | 11.32 | 11.88 | 44443 | 5168 | 2.09% |
| 2026-04-24 | 11.19 | 11.47 | 0.07 | 0.61% | 11.13 | 11.54 | 27894 | 3172 | 1.31% |
| 2026-04-23 | 11.50 | 11.40 | -0.06 | -0.52% | 11.23 | 11.53 | 32474 | 3701 | 1.52% |
| 2026-04-22 | 11.71 | 11.46 | -0.24 | -2.05% | 11.39 | 11.75 | 31567 | 3627 | 1.48% |
| 2026-04-21 | 11.97 | 11.70 | -0.27 | -2.26% | 11.61 | 11.99 | 41010 | 4833 | 1.93% |
| 2026-04-20 | 12.08 | 11.97 | 0.12 | 1.01% | 11.67 | 12.14 | 40095 | 4768 | 1.88% |
| 2026-04-17 | 11.97 | 11.85 | -0.08 | -0.67% | 11.74 | 11.99 | 20082 | 2382 | 0.94% |
| 2026-04-16 | 11.79 | 11.93 | 0.18 | 1.53% | 11.63 | 12.01 | 23929 | 2833 | 1.12% |
| 2026-04-15 | 11.94 | 11.75 | -0.17 | -1.43% | 11.70 | 11.98 | 24666 | 2914 | 1.16% |
| 2026-04-14 | 11.82 | 11.92 | 0.19 | 1.62% | 11.66 | 11.99 | 30387 | 3593 | 1.43% |
| 2026-04-13 | 11.67 | 11.73 | -0.03 | -0.26% | 11.56 | 11.80 | 20878 | 2439 | 0.98% |
| 2026-04-10 | 11.72 | 11.76 | 0.10 | 0.86% | 11.69 | 11.93 | 25562 | 3018 | 1.20% |
| 2026-04-09 | 11.90 | 11.66 | -0.19 | -1.60% | 11.56 | 11.99 | 22977 | 2690 | 1.08% |
| 2026-04-08 | 11.65 | 11.85 | 0.48 | 4.22% | 11.43 | 11.86 | 33648 | 3949 | 1.58% |
| 2026-04-07 | 11.08 | 11.37 | 0.36 | 3.27% | 10.97 | 11.42 | 34365 | 3872 | 1.61% |
| 2026-04-03 | 11.54 | 11.01 | -0.41 | -3.59% | 10.92 | 11.54 | 24781 | 2758 | 1.16% |
| 2026-04-02 | 11.63 | 11.42 | -0.24 | -2.06% | 11.33 | 11.74 | 32163 | 3686 | 1.51% |
| 2026-04-01 | 11.68 | 11.66 | 0.15 | 1.30% | 11.57 | 11.82 | 41215 | 4815 | 1.93% |
| 2026-03-31 | 11.75 | 11.51 | -0.16 | -1.37% | 11.46 | 11.92 | 35076 | 4097 | 1.65% |
| 2026-03-30 | 11.47 | 11.67 | 0.15 | 1.30% | 11.36 | 11.68 | 24118 | 2785 | 1.13% |
| 2026-03-27 | 11.21 | 11.52 | 0.19 | 1.68% | 11.20 | 11.59 | 28716 | 3282 | 1.35% |
| 2026-03-26 | 11.56 | 11.33 | -0.22 | -1.90% | 11.27 | 11.73 | 26622 | 3044 | 1.25% |
| 2026-03-25 | 11.40 | 11.55 | 0.19 | 1.67% | 11.36 | 11.62 | 44049 | 5069 | 2.07% |
| 2026-03-24 | 11.20 | 11.36 | 0.46 | 4.22% | 10.90 | 11.53 | 66074 | 7373 | 3.10% |
| 2026-03-23 | 11.58 | 10.90 | -0.99 | -8.33% | 10.70 | 11.69 | 67216 | 7548 | 3.15% |
| 2026-03-20 | 12.20 | 11.89 | -0.24 | -1.98% | 11.87 | 12.29 | 29760 | 3582 | 1.40% |
| 2026-03-19 | 12.48 | 12.13 | -0.36 | -2.88% | 12.09 | 12.54 | 29184 | 3581 | 1.37% |
| 2026-03-18 | 12.46 | 12.49 | 0.08 | 0.64% | 12.27 | 12.52 | 27158 | 3357 | 1.27% |
| 2026-03-17 | 12.61 | 12.41 | -0.12 | -0.96% | 12.40 | 12.80 | 26058 | 3286 | 1.22% |