致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.10 | 12.29 | 0.20 | 1.65% | 12.09 | 12.52 | 71181 | 8781 | 3.34% |
| 2025-10-30 | 12.57 | 12.09 | -0.41 | -3.28% | 12.04 | 12.70 | 79114 | 9678 | 3.71% |
| 2025-10-29 | 12.44 | 12.50 | 0.18 | 1.46% | 12.08 | 12.62 | 81909 | 10122 | 3.84% |
| 2025-10-28 | 12.50 | 12.32 | 0.00 | 0.00% | 12.21 | 12.57 | 59795 | 7379 | 2.81% |
| 2025-10-27 | 12.50 | 12.32 | -0.16 | -1.28% | 12.19 | 12.56 | 87820 | 10863 | 4.12% |
| 2025-10-24 | 12.80 | 12.48 | -0.32 | -2.50% | 12.43 | 12.80 | 82103 | 10274 | 3.85% |
| 2025-10-23 | 12.79 | 12.80 | 0.01 | 0.08% | 12.51 | 13.00 | 125810 | 16016 | 5.90% |
| 2025-10-22 | 12.42 | 12.79 | 0.35 | 2.81% | 12.28 | 13.12 | 187890 | 24106 | 8.81% |
| 2025-10-21 | 12.00 | 12.44 | 0.44 | 3.67% | 11.89 | 12.44 | 76647 | 9396 | 3.60% |
| 2025-10-20 | 12.04 | 12.00 | -0.04 | -0.33% | 11.92 | 12.13 | 72800 | 8740 | 3.42% |
| 2025-10-17 | 12.20 | 12.04 | -0.26 | -2.11% | 11.93 | 12.30 | 84469 | 10216 | 3.96% |
| 2025-10-16 | 12.60 | 12.30 | -0.37 | -2.92% | 12.10 | 12.75 | 109320 | 13520 | 5.13% |
| 2025-10-15 | 12.26 | 12.67 | 0.26 | 2.10% | 12.26 | 12.67 | 133510 | 16701 | 6.26% |
| 2025-10-14 | 12.18 | 12.41 | 0.29 | 2.39% | 12.09 | 12.43 | 132310 | 16219 | 6.21% |
| 2025-10-13 | 11.66 | 12.12 | -0.11 | -0.90% | 11.39 | 12.26 | 129324 | 15518 | 6.07% |
| 2025-10-10 | 11.86 | 12.23 | 0.38 | 3.21% | 11.63 | 12.58 | 174349 | 20927 | 8.18% |
| 2025-10-09 | 11.71 | 11.85 | 0.18 | 1.54% | 11.52 | 12.09 | 204872 | 24145 | 9.61% |
| 2025-09-30 | 12.04 | 11.67 | -0.38 | -3.15% | 11.55 | 12.05 | 224786 | 26405 | 10.55% |
| 2025-09-29 | 13.08 | 12.05 | -1.03 | -7.87% | 12.02 | 14.39 | 391552 | 50283 | 18.37% |
| 2025-09-12 | 12.10 | 13.08 | 1.19 | 10.01% | 11.91 | 13.08 | 171637 | 21792 | 8.05% |
| 2025-09-11 | 10.81 | 11.89 | 1.08 | 9.99% | 10.70 | 11.89 | 149871 | 17555 | 7.03% |
| 2025-09-10 | 10.80 | 10.81 | 0.02 | 0.19% | 10.71 | 10.85 | 26504 | 2858 | 1.24% |
| 2025-09-09 | 10.72 | 10.79 | 0.08 | 0.75% | 10.63 | 10.82 | 35763 | 3840 | 1.68% |
| 2025-09-08 | 10.54 | 10.71 | 0.20 | 1.90% | 10.52 | 10.74 | 41972 | 4473 | 1.97% |
| 2025-09-05 | 10.52 | 10.51 | 0.04 | 0.38% | 10.33 | 10.59 | 37215 | 3901 | 1.75% |
| 2025-09-04 | 10.41 | 10.47 | 0.13 | 1.26% | 10.31 | 10.64 | 46911 | 4930 | 2.20% |
| 2025-09-03 | 10.65 | 10.34 | -0.28 | -2.64% | 10.34 | 10.71 | 31841 | 3340 | 1.49% |
| 2025-09-02 | 10.72 | 10.62 | -0.10 | -0.93% | 10.43 | 10.74 | 48268 | 5109 | 2.26% |
| 2025-09-01 | 10.69 | 10.72 | 0.02 | 0.19% | 10.61 | 10.90 | 44858 | 4817 | 2.10% |
| 2025-08-29 | 10.72 | 10.70 | 0.01 | 0.09% | 10.52 | 10.82 | 35763 | 3815 | 1.68% |
| 2025-08-28 | 10.78 | 10.69 | -0.07 | -0.65% | 10.25 | 10.99 | 73938 | 7840 | 3.47% |
| 2025-08-27 | 11.18 | 10.76 | -0.45 | -4.01% | 10.72 | 11.27 | 78521 | 8622 | 3.68% |
| 2025-08-26 | 11.11 | 11.21 | 0.05 | 0.45% | 11.02 | 11.27 | 39857 | 4457 | 1.87% |
| 2025-08-25 | 11.14 | 11.16 | 0.02 | 0.18% | 11.04 | 11.27 | 48143 | 5382 | 2.26% |
| 2025-08-22 | 11.23 | 11.14 | -0.14 | -1.24% | 11.04 | 11.35 | 43605 | 4848 | 2.04% |
| 2025-08-21 | 11.25 | 11.28 | 0.04 | 0.36% | 11.19 | 11.36 | 42758 | 4813 | 2.00% |
| 2025-08-20 | 11.24 | 11.24 | 0.00 | 0.00% | 11.11 | 11.24 | 33473 | 3738 | 1.57% |
| 2025-08-19 | 10.97 | 11.24 | 0.28 | 2.55% | 10.91 | 11.35 | 58377 | 6501 | 2.74% |
| 2025-08-18 | 11.09 | 10.96 | -0.07 | -0.63% | 10.94 | 11.20 | 44226 | 4904 | 2.07% |
| 2025-08-15 | 10.97 | 11.03 | 0.08 | 0.73% | 10.90 | 11.10 | 41660 | 4601 | 1.95% |
| 2025-08-14 | 11.10 | 10.95 | -0.12 | -1.08% | 10.91 | 11.15 | 43017 | 4738 | 2.02% |
| 2025-08-13 | 11.17 | 11.07 | -0.10 | -0.90% | 11.00 | 11.28 | 39668 | 4395 | 1.86% |
| 2025-08-12 | 11.30 | 11.17 | -0.10 | -0.89% | 11.13 | 11.38 | 36054 | 4041 | 1.69% |
| 2025-08-11 | 11.17 | 11.27 | 0.17 | 1.53% | 11.08 | 11.27 | 42029 | 4702 | 1.97% |
| 2025-08-08 | 10.94 | 11.10 | 0.11 | 1.00% | 10.84 | 11.11 | 36903 | 4059 | 1.73% |
| 2025-08-07 | 11.02 | 10.99 | -0.03 | -0.27% | 10.94 | 11.07 | 27458 | 3018 | 1.29% |
| 2025-08-06 | 10.99 | 11.02 | 0.02 | 0.18% | 10.92 | 11.04 | 37706 | 4142 | 1.77% |
| 2025-08-05 | 11.03 | 11.00 | 0.12 | 1.10% | 10.93 | 11.07 | 44354 | 4875 | 2.08% |
| 2025-08-04 | 10.90 | 10.88 | 0.01 | 0.09% | 10.73 | 10.99 | 55043 | 5991 | 2.58% |
| 2025-08-01 | 10.78 | 10.87 | 0.16 | 1.49% | 10.71 | 11.17 | 88880 | 9640 | 4.17% |
| 2025-07-31 | 11.27 | 10.71 | -0.56 | -4.97% | 10.63 | 11.47 | 102565 | 11233 | 4.81% |
| 2025-07-30 | 10.93 | 11.27 | 0.32 | 2.92% | 10.87 | 11.66 | 146832 | 16545 | 6.88% |
| 2025-07-29 | 10.82 | 10.95 | 0.12 | 1.11% | 10.73 | 10.95 | 36981 | 4006 | 1.73% |
| 2025-07-28 | 10.82 | 10.83 | 0.01 | 0.09% | 10.73 | 10.86 | 31489 | 3400 | 1.48% |
| 2025-07-25 | 10.74 | 10.82 | 0.15 | 1.41% | 10.63 | 10.87 | 41441 | 4467 | 1.94% |
| 2025-07-24 | 10.54 | 10.67 | 0.12 | 1.14% | 10.54 | 10.71 | 36539 | 3895 | 1.71% |