当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.00 | 33.17 | -0.81 | -2.38% | 33.17 | 34.30 | 53863 | 18148 | 1.46% |
| 2026-03-19 | 35.05 | 33.98 | -1.58 | -4.44% | 33.82 | 35.20 | 57290 | 19670 | 1.55% |
| 2026-03-18 | 35.73 | 35.56 | -0.16 | -0.45% | 35.10 | 35.82 | 40110 | 14205 | 1.09% |
| 2026-03-17 | 36.92 | 35.72 | -0.92 | -2.51% | 35.58 | 37.05 | 46064 | 16689 | 1.25% |
| 2026-03-16 | 37.49 | 36.64 | -1.02 | -2.71% | 36.10 | 37.76 | 74201 | 27274 | 2.01% |
| 2026-03-13 | 38.25 | 37.66 | -0.68 | -1.77% | 37.41 | 38.91 | 54921 | 20960 | 1.49% |
| 2026-03-12 | 39.00 | 38.34 | -0.72 | -1.84% | 37.97 | 39.19 | 64967 | 24994 | 1.76% |
| 2026-03-11 | 38.67 | 39.06 | 0.39 | 1.01% | 38.48 | 39.49 | 68050 | 26564 | 1.84% |
| 2026-03-10 | 38.99 | 38.67 | 0.34 | 0.89% | 38.37 | 39.23 | 49315 | 19101 | 1.34% |
| 2026-03-09 | 38.66 | 38.33 | -0.97 | -2.47% | 37.39 | 38.68 | 75244 | 28561 | 2.03% |
| 2026-03-06 | 38.70 | 39.30 | 0.10 | 0.26% | 38.00 | 39.88 | 63821 | 24964 | 1.72% |
| 2026-03-05 | 40.60 | 39.20 | -0.65 | -1.63% | 38.89 | 40.68 | 64221 | 25416 | 1.74% |
| 2026-03-04 | 39.81 | 39.85 | -0.35 | -0.87% | 39.53 | 40.95 | 77306 | 31059 | 2.09% |
| 2026-03-03 | 42.05 | 40.20 | -2.47 | -5.79% | 40.16 | 43.14 | 111524 | 45962 | 3.01% |
| 2026-03-02 | 43.19 | 42.67 | 0.10 | 0.23% | 41.41 | 43.38 | 122105 | 51556 | 3.30% |
| 2026-02-27 | 40.52 | 42.57 | 2.21 | 5.48% | 40.39 | 42.99 | 124901 | 52599 | 3.38% |
| 2026-02-26 | 41.48 | 40.36 | -0.87 | -2.11% | 40.26 | 41.70 | 120627 | 49137 | 3.26% |
| 2026-02-25 | 37.77 | 41.23 | 3.75 | 10.01% | 37.66 | 41.23 | 110255 | 44087 | 2.98% |
| 2026-02-24 | 37.00 | 37.48 | 1.24 | 3.42% | 36.87 | 37.73 | 55223 | 20658 | 1.49% |
| 2026-02-13 | 36.61 | 36.24 | -0.83 | -2.24% | 36.17 | 36.99 | 38453 | 14043 | 1.04% |
| 2026-02-12 | 37.00 | 37.07 | 0.13 | 0.35% | 36.87 | 37.71 | 52360 | 19517 | 1.42% |
| 2026-02-11 | 36.07 | 36.94 | 0.87 | 2.41% | 36.05 | 37.42 | 67891 | 25039 | 1.83% |
| 2026-02-10 | 36.23 | 36.07 | -0.06 | -0.17% | 35.81 | 36.25 | 34299 | 12358 | 0.93% |
| 2026-02-09 | 36.19 | 36.13 | 0.33 | 0.92% | 36.04 | 36.69 | 45834 | 16601 | 1.24% |
| 2026-02-06 | 35.36 | 35.80 | -0.09 | -0.25% | 34.94 | 36.11 | 51436 | 18383 | 1.39% |
| 2026-02-05 | 36.71 | 35.89 | -1.26 | -3.39% | 35.41 | 36.87 | 63803 | 22936 | 1.72% |
| 2026-02-04 | 37.63 | 37.15 | -0.07 | -0.19% | 36.60 | 37.78 | 58688 | 21692 | 1.59% |
| 2026-02-03 | 37.50 | 37.22 | 0.68 | 1.86% | 36.71 | 37.69 | 68031 | 25221 | 1.84% |
| 2026-02-02 | 37.81 | 36.54 | -2.19 | -5.65% | 36.52 | 37.97 | 95108 | 35490 | 2.57% |
| 2026-01-30 | 39.78 | 38.73 | -2.01 | -4.93% | 37.50 | 39.97 | 144988 | 55941 | 3.92% |
| 2026-01-29 | 41.98 | 40.74 | -1.23 | -2.93% | 40.05 | 43.40 | 138566 | 57097 | 3.75% |
| 2026-01-28 | 39.50 | 41.97 | 2.12 | 5.32% | 39.27 | 42.32 | 140202 | 57596 | 3.79% |
| 2026-01-27 | 40.12 | 39.85 | -0.67 | -1.65% | 39.15 | 41.20 | 119960 | 47911 | 3.24% |
| 2026-01-26 | 39.71 | 40.52 | 1.38 | 3.53% | 39.30 | 41.82 | 166065 | 67292 | 4.49% |
| 2026-01-23 | 39.27 | 39.14 | 0.20 | 0.51% | 38.50 | 39.85 | 115063 | 44875 | 3.11% |
| 2026-01-22 | 38.20 | 38.94 | 0.76 | 1.99% | 37.95 | 39.08 | 97195 | 37533 | 2.63% |
| 2026-01-21 | 37.31 | 38.18 | 0.58 | 1.54% | 37.31 | 38.79 | 102997 | 39288 | 2.78% |
| 2026-01-20 | 37.98 | 37.60 | -0.24 | -0.63% | 36.32 | 38.06 | 91354 | 33830 | 2.47% |
| 2026-01-19 | 37.04 | 37.84 | 0.64 | 1.72% | 36.64 | 38.20 | 93029 | 35104 | 2.51% |
| 2026-01-16 | 37.80 | 37.20 | -0.50 | -1.33% | 37.11 | 38.65 | 105795 | 39918 | 2.86% |
| 2026-01-15 | 36.81 | 37.70 | 0.89 | 2.42% | 36.41 | 38.19 | 115373 | 43408 | 3.12% |
| 2026-01-14 | 37.39 | 36.81 | -0.59 | -1.58% | 36.25 | 37.82 | 131029 | 48529 | 3.54% |
| 2026-01-13 | 36.68 | 37.40 | 0.48 | 1.30% | 36.32 | 38.77 | 148220 | 55659 | 4.01% |
| 2026-01-12 | 37.78 | 36.92 | 0.24 | 0.65% | 36.61 | 38.25 | 154781 | 57651 | 4.18% |
| 2026-01-09 | 35.66 | 36.68 | 0.80 | 2.23% | 35.66 | 37.30 | 134809 | 49401 | 3.64% |
| 2026-01-08 | 36.55 | 35.88 | -0.85 | -2.31% | 35.45 | 36.95 | 119210 | 43141 | 3.22% |
| 2026-01-07 | 36.85 | 36.73 | 0.56 | 1.55% | 36.05 | 37.52 | 252111 | 92598 | 6.81% |
| 2026-01-06 | 32.89 | 36.17 | 3.29 | 10.01% | 32.88 | 36.17 | 195155 | 68688 | 5.27% |
| 2026-01-05 | 33.16 | 32.88 | -0.17 | -0.51% | 32.80 | 33.41 | 49962 | 16466 | 1.35% |
| 2025-12-31 | 32.65 | 33.05 | 0.39 | 1.19% | 32.62 | 33.09 | 41091 | 13522 | 1.11% |
| 2025-12-30 | 32.39 | 32.66 | -0.32 | -0.97% | 32.31 | 32.97 | 51027 | 16694 | 1.38% |
| 2025-12-29 | 32.78 | 32.98 | 0.24 | 0.73% | 32.52 | 33.45 | 78038 | 25761 | 2.11% |
| 2025-12-26 | 32.06 | 32.74 | 0.69 | 2.15% | 31.97 | 32.96 | 67801 | 22101 | 1.83% |
| 2025-12-25 | 31.89 | 32.05 | -0.01 | -0.03% | 31.50 | 32.28 | 52324 | 16708 | 1.41% |
| 2025-12-24 | 32.15 | 32.06 | 0.00 | 0.00% | 31.80 | 32.24 | 39693 | 12713 | 1.07% |
| 2025-12-23 | 32.00 | 32.06 | 0.11 | 0.34% | 31.79 | 32.48 | 42492 | 13673 | 1.15% |
| 2025-12-22 | 32.10 | 31.95 | 0.07 | 0.22% | 31.89 | 32.30 | 50686 | 16234 | 1.37% |
| 2025-12-19 | 31.44 | 31.88 | 0.52 | 1.66% | 31.27 | 31.98 | 56779 | 18027 | 1.53% |
| 2025-12-18 | 30.71 | 31.36 | 0.42 | 1.36% | 30.60 | 31.85 | 62632 | 19639 | 1.69% |
| 2025-12-17 | 30.62 | 30.94 | 0.45 | 1.48% | 30.27 | 30.94 | 37460 | 11468 | 1.01% |
| 2025-12-16 | 30.87 | 30.49 | -0.40 | -1.29% | 30.26 | 30.87 | 34852 | 10619 | 0.94% |
| 2025-12-15 | 30.91 | 30.89 | -0.26 | -0.83% | 30.86 | 31.33 | 34020 | 10563 | 0.92% |
| 2025-12-12 | 30.40 | 31.15 | 0.83 | 2.74% | 30.40 | 31.20 | 81328 | 25146 | 2.20% |