致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 32.00 | 32.06 | -0.25 | -0.77% | 31.83 | 32.62 | 55859 | 17989 | 1.51% |
| 2025-10-30 | 32.02 | 32.31 | 0.16 | 0.50% | 31.59 | 32.38 | 71522 | 22872 | 1.93% |
| 2025-10-29 | 31.30 | 32.15 | 0.81 | 2.58% | 31.20 | 32.28 | 59080 | 18768 | 1.60% |
| 2025-10-28 | 31.66 | 31.34 | -0.49 | -1.54% | 31.24 | 31.83 | 63257 | 19910 | 1.71% |
| 2025-10-27 | 31.70 | 31.83 | -0.09 | -0.28% | 31.41 | 31.97 | 62458 | 19814 | 1.69% |
| 2025-10-24 | 32.20 | 31.92 | -0.03 | -0.09% | 31.76 | 32.72 | 53399 | 17171 | 1.44% |
| 2025-10-23 | 31.51 | 31.95 | 0.39 | 1.24% | 31.07 | 32.01 | 47236 | 14868 | 1.28% |
| 2025-10-22 | 31.71 | 31.56 | -0.35 | -1.10% | 31.40 | 31.83 | 31733 | 10024 | 0.86% |
| 2025-10-21 | 31.97 | 31.91 | 0.13 | 0.41% | 31.79 | 32.32 | 46758 | 15009 | 1.26% |
| 2025-10-20 | 32.34 | 31.78 | -0.45 | -1.40% | 31.64 | 32.45 | 55996 | 17903 | 1.51% |
| 2025-10-17 | 33.30 | 32.23 | -0.86 | -2.60% | 32.22 | 33.79 | 51675 | 16954 | 1.40% |
| 2025-10-16 | 33.66 | 33.09 | -0.76 | -2.25% | 32.90 | 33.85 | 52433 | 17494 | 1.42% |
| 2025-10-15 | 33.41 | 33.85 | 0.68 | 2.05% | 33.26 | 34.18 | 68415 | 23082 | 1.85% |
| 2025-10-14 | 34.20 | 33.17 | -0.63 | -1.86% | 33.00 | 35.04 | 85922 | 29109 | 2.32% |
| 2025-10-13 | 32.78 | 33.80 | 0.20 | 0.60% | 32.68 | 33.98 | 72165 | 23990 | 1.95% |
| 2025-10-10 | 33.50 | 33.60 | 0.01 | 0.03% | 33.27 | 33.74 | 72674 | 24339 | 1.96% |
| 2025-10-09 | 33.00 | 33.59 | 1.23 | 3.80% | 32.65 | 33.73 | 109006 | 36271 | 2.95% |
| 2025-09-30 | 31.65 | 32.36 | 0.71 | 2.24% | 31.60 | 32.46 | 70228 | 22604 | 1.90% |
| 2025-09-29 | 31.02 | 31.65 | 0.65 | 2.10% | 30.71 | 31.93 | 50873 | 15985 | 1.37% |
| 2025-09-26 | 30.90 | 31.00 | -0.01 | -0.03% | 30.81 | 31.35 | 31637 | 9845 | 0.86% |
| 2025-09-25 | 31.20 | 31.01 | -0.05 | -0.16% | 30.85 | 31.50 | 35075 | 10916 | 0.95% |
| 2025-09-24 | 30.75 | 31.06 | 0.26 | 0.84% | 30.58 | 31.15 | 38789 | 11989 | 1.05% |
| 2025-09-23 | 31.18 | 30.80 | -0.44 | -1.41% | 30.46 | 31.27 | 40970 | 12598 | 1.11% |
| 2025-09-22 | 31.93 | 31.24 | -0.57 | -1.79% | 31.03 | 31.95 | 44752 | 13998 | 1.21% |
| 2025-09-19 | 31.48 | 31.81 | 0.30 | 0.95% | 31.43 | 31.86 | 43605 | 13802 | 1.18% |
| 2025-09-18 | 32.32 | 31.51 | -0.86 | -2.66% | 31.25 | 32.33 | 69321 | 22089 | 1.87% |
| 2025-09-17 | 32.53 | 32.37 | -0.29 | -0.89% | 32.04 | 32.53 | 61641 | 19888 | 1.67% |
| 2025-09-16 | 33.25 | 32.66 | -0.30 | -0.91% | 32.05 | 33.49 | 67611 | 21994 | 1.83% |
| 2025-09-15 | 33.38 | 32.96 | -0.54 | -1.61% | 32.90 | 33.39 | 62682 | 20723 | 1.69% |
| 2025-09-12 | 33.73 | 33.50 | -0.08 | -0.24% | 33.30 | 34.50 | 111607 | 37643 | 3.02% |
| 2025-09-11 | 33.82 | 33.58 | -0.44 | -1.29% | 33.20 | 33.82 | 89410 | 29924 | 2.42% |
| 2025-09-10 | 33.01 | 34.02 | 0.81 | 2.44% | 32.65 | 34.32 | 125810 | 42348 | 3.40% |
| 2025-09-09 | 33.50 | 33.21 | -0.31 | -0.92% | 32.79 | 33.60 | 80975 | 26879 | 2.19% |
| 2025-09-08 | 32.62 | 33.52 | 1.24 | 3.84% | 32.52 | 34.10 | 110675 | 37018 | 2.99% |
| 2025-09-05 | 31.56 | 32.28 | 0.69 | 2.18% | 31.56 | 32.34 | 43587 | 14012 | 1.18% |
| 2025-09-04 | 31.86 | 31.59 | -0.26 | -0.82% | 31.26 | 32.34 | 60888 | 19370 | 1.65% |
| 2025-09-03 | 32.63 | 31.85 | -0.69 | -2.12% | 31.68 | 33.06 | 63775 | 20511 | 1.72% |
| 2025-09-02 | 33.45 | 32.54 | -0.76 | -2.28% | 32.24 | 33.46 | 66428 | 21657 | 1.80% |
| 2025-09-01 | 33.50 | 33.30 | 0.07 | 0.21% | 32.91 | 33.60 | 71182 | 23613 | 1.92% |
| 2025-08-29 | 32.70 | 33.23 | 0.41 | 1.25% | 32.51 | 33.93 | 102990 | 34399 | 2.78% |
| 2025-08-28 | 31.65 | 32.82 | 1.15 | 3.63% | 31.50 | 32.85 | 98552 | 31725 | 2.66% |
| 2025-08-27 | 32.60 | 31.67 | -0.98 | -3.00% | 31.60 | 32.62 | 72009 | 23218 | 1.95% |
| 2025-08-26 | 32.36 | 32.65 | 0.30 | 0.93% | 31.92 | 32.96 | 74943 | 24320 | 2.03% |
| 2025-08-25 | 32.42 | 32.35 | 0.00 | 0.00% | 32.15 | 32.79 | 99934 | 32397 | 2.70% |
| 2025-08-22 | 31.39 | 32.35 | 1.22 | 3.92% | 31.33 | 33.26 | 165896 | 54181 | 4.48% |
| 2025-08-21 | 31.23 | 31.13 | -0.27 | -0.86% | 30.94 | 31.68 | 60216 | 18810 | 1.63% |
| 2025-08-20 | 30.52 | 31.40 | 0.90 | 2.95% | 30.48 | 31.77 | 96637 | 30246 | 2.61% |
| 2025-08-19 | 30.78 | 30.50 | -0.28 | -0.91% | 30.41 | 30.78 | 47442 | 14496 | 1.28% |
| 2025-08-18 | 30.31 | 30.78 | 0.78 | 2.60% | 30.23 | 30.99 | 89854 | 27588 | 2.43% |
| 2025-08-15 | 29.60 | 30.00 | 0.35 | 1.18% | 29.55 | 30.06 | 38559 | 11533 | 1.04% |
| 2025-08-14 | 30.07 | 29.65 | -0.39 | -1.30% | 29.58 | 30.10 | 44134 | 13178 | 1.19% |
| 2025-08-13 | 29.80 | 30.04 | 0.27 | 0.91% | 29.70 | 30.16 | 58692 | 17554 | 1.59% |
| 2025-08-12 | 29.92 | 29.77 | -0.16 | -0.53% | 29.72 | 29.92 | 40284 | 11994 | 1.09% |
| 2025-08-11 | 29.91 | 29.93 | 0.08 | 0.27% | 29.68 | 30.01 | 44350 | 13262 | 1.20% |
| 2025-08-08 | 29.81 | 29.85 | 0.00 | 0.00% | 29.61 | 29.92 | 31825 | 9475 | 0.86% |
| 2025-08-07 | 30.00 | 29.85 | -0.18 | -0.60% | 29.60 | 30.01 | 39668 | 11818 | 1.07% |
| 2025-08-06 | 29.71 | 30.03 | 0.29 | 0.98% | 29.62 | 30.04 | 49728 | 14833 | 1.34% |
| 2025-08-05 | 29.76 | 29.74 | 0.03 | 0.10% | 29.58 | 29.80 | 36870 | 10953 | 1.00% |
| 2025-08-04 | 29.51 | 29.71 | 0.08 | 0.27% | 29.32 | 29.71 | 37436 | 11070 | 1.01% |
| 2025-08-01 | 29.65 | 29.63 | 0.02 | 0.07% | 29.48 | 29.85 | 38043 | 11265 | 1.03% |
| 2025-07-31 | 30.21 | 29.61 | -0.80 | -2.63% | 29.61 | 30.25 | 64568 | 19290 | 1.75% |
| 2025-07-30 | 30.71 | 30.41 | -0.30 | -0.98% | 30.20 | 30.90 | 54916 | 16814 | 1.48% |
| 2025-07-29 | 30.80 | 30.71 | -0.28 | -0.90% | 30.46 | 31.01 | 52547 | 16148 | 1.42% |
| 2025-07-28 | 31.49 | 30.99 | -0.61 | -1.93% | 30.77 | 31.52 | 63836 | 19793 | 1.73% |
| 2025-07-25 | 31.83 | 31.60 | -0.19 | -0.60% | 31.37 | 31.90 | 67637 | 21357 | 1.83% |