当前时间：2026-08-07 06:39:25 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 27.11 | 26.76 | -0.28 | -1.04% | 26.55 | 27.16 | 35367 | 9485 | 0.96% |
| 2026-08-05 | 26.72 | 27.04 | 0.39 | 1.46% | 26.66 | 27.17 | 40719 | 10974 | 1.10% |
| 2026-08-04 | 26.81 | 26.65 | -0.08 | -0.30% | 26.48 | 26.88 | 24842 | 6626 | 0.67% |
| 2026-08-03 | 26.55 | 26.73 | 0.14 | 0.53% | 26.22 | 26.75 | 35702 | 9466 | 0.97% |
| 2026-07-31 | 26.50 | 26.59 | 0.06 | 0.23% | 26.44 | 26.89 | 28747 | 7676 | 0.78% |
| 2026-07-30 | 26.40 | 26.53 | 0.13 | 0.49% | 26.14 | 26.70 | 24264 | 6430 | 0.66% |
| 2026-07-29 | 25.90 | 26.40 | 0.48 | 1.85% | 25.83 | 26.57 | 29855 | 7841 | 0.81% |
| 2026-07-28 | 25.71 | 25.92 | -0.04 | -0.15% | 25.48 | 25.95 | 17945 | 4611 | 0.49% |
| 2026-07-27 | 25.70 | 25.96 | 0.34 | 1.33% | 25.51 | 25.99 | 20252 | 5241 | 0.55% |
| 2026-07-24 | 26.50 | 25.62 | -1.09 | -4.08% | 25.62 | 26.60 | 31871 | 8273 | 0.86% |
| 2026-07-23 | 26.03 | 26.71 | 0.61 | 2.34% | 25.91 | 26.93 | 35328 | 9379 | 0.96% |
| 2026-07-22 | 26.01 | 26.10 | 0.06 | 0.23% | 25.61 | 26.24 | 35888 | 9284 | 0.97% |
| 2026-07-21 | 25.73 | 26.04 | 0.30 | 1.17% | 25.67 | 26.17 | 32302 | 8384 | 0.87% |
| 2026-07-20 | 25.74 | 25.74 | 0.03 | 0.12% | 25.26 | 26.26 | 33946 | 8771 | 0.92% |
| 2026-07-17 | 26.19 | 25.71 | -0.48 | -1.83% | 25.56 | 26.45 | 34337 | 8908 | 0.93% |
| 2026-07-16 | 25.85 | 26.19 | 0.15 | 0.58% | 25.70 | 26.35 | 24900 | 6481 | 0.67% |
| 2026-07-15 | 25.47 | 26.04 | 0.76 | 3.01% | 25.29 | 26.15 | 31792 | 8194 | 0.86% |
| 2026-07-14 | 25.10 | 25.58 | 0.52 | 2.08% | 24.92 | 25.80 | 32890 | 8371 | 0.89% |
| 2026-07-13 | 25.40 | 25.06 | -0.54 | -2.11% | 25.01 | 25.74 | 28744 | 7254 | 0.78% |
| 2026-07-10 | 25.51 | 25.60 | 0.21 | 0.83% | 25.14 | 26.06 | 30865 | 7892 | 0.84% |
| 2026-07-09 | 25.62 | 25.39 | -0.32 | -1.24% | 25.01 | 25.83 | 27035 | 6856 | 0.73% |
| 2026-07-08 | 25.81 | 25.71 | -0.19 | -0.73% | 25.33 | 25.90 | 22368 | 5735 | 0.61% |
| 2026-07-07 | 26.60 | 25.90 | -0.72 | -2.70% | 25.83 | 26.62 | 28120 | 7333 | 0.76% |
| 2026-07-06 | 26.70 | 26.62 | -0.06 | -0.22% | 26.49 | 27.30 | 33461 | 8966 | 0.91% |
| 2026-07-03 | 27.06 | 26.68 | -0.19 | -0.71% | 26.46 | 27.23 | 37959 | 10165 | 1.03% |
| 2026-07-02 | 27.49 | 26.87 | -0.54 | -1.97% | 26.78 | 27.49 | 40202 | 10899 | 1.09% |
| 2026-07-01 | 25.45 | 27.41 | 1.78 | 6.94% | 25.37 | 27.99 | 73445 | 19941 | 1.99% |
| 2026-06-30 | 25.08 | 25.63 | 0.32 | 1.26% | 24.89 | 25.73 | 33223 | 8432 | 0.90% |
| 2026-06-29 | 25.04 | 25.31 | 0.30 | 1.20% | 24.76 | 25.64 | 38282 | 9674 | 1.04% |
| 2026-06-26 | 25.71 | 25.01 | -0.70 | -2.72% | 24.98 | 26.16 | 45779 | 11622 | 1.24% |
| 2026-06-25 | 26.50 | 25.71 | -0.96 | -3.60% | 25.67 | 26.50 | 47573 | 12340 | 1.29% |
| 2026-06-24 | 27.06 | 26.67 | -0.59 | -2.16% | 26.35 | 27.36 | 43314 | 11556 | 1.17% |
| 2026-06-23 | 28.74 | 27.26 | -1.77 | -6.10% | 27.16 | 29.28 | 75498 | 21175 | 2.04% |
| 2026-06-22 | 27.41 | 29.03 | 1.92 | 7.08% | 27.10 | 29.08 | 89374 | 25407 | 2.42% |
| 2026-06-18 | 26.70 | 27.11 | 0.22 | 0.82% | 26.41 | 27.47 | 33076 | 8936 | 0.90% |
| 2026-06-17 | 27.53 | 26.89 | -0.65 | -2.36% | 26.70 | 27.54 | 31046 | 8382 | 0.84% |
| 2026-06-16 | 27.58 | 27.54 | -0.18 | -0.65% | 27.28 | 27.83 | 42242 | 11646 | 1.14% |
| 2026-06-15 | 27.15 | 27.72 | 0.81 | 3.01% | 27.08 | 27.76 | 51119 | 14043 | 1.38% |
| 2026-06-12 | 26.45 | 26.91 | 0.84 | 3.22% | 26.07 | 27.35 | 62390 | 16704 | 1.69% |
| 2026-06-11 | 25.53 | 26.07 | 0.26 | 1.01% | 25.53 | 26.43 | 33198 | 8644 | 0.90% |
| 2026-06-10 | 25.57 | 25.81 | -0.03 | -0.12% | 25.33 | 25.90 | 20558 | 5258 | 0.56% |
| 2026-06-09 | 25.69 | 25.84 | 0.31 | 1.21% | 25.33 | 26.00 | 30071 | 7712 | 0.81% |
| 2026-06-08 | 26.20 | 25.53 | -1.29 | -4.81% | 25.25 | 26.60 | 43160 | 11154 | 1.17% |
| 2026-06-05 | 26.84 | 26.82 | -0.15 | -0.56% | 26.59 | 27.13 | 25653 | 6888 | 0.69% |
| 2026-06-04 | 27.49 | 26.97 | -0.79 | -2.85% | 26.79 | 27.57 | 39135 | 10560 | 1.06% |
| 2026-06-03 | 28.20 | 27.76 | -0.53 | -1.87% | 27.66 | 28.20 | 38375 | 10697 | 1.04% |
| 2026-06-02 | 27.87 | 28.29 | 0.35 | 1.25% | 27.87 | 29.08 | 49236 | 13989 | 1.33% |
| 2026-06-01 | 27.66 | 27.94 | 0.21 | 0.76% | 27.52 | 28.14 | 29535 | 8230 | 0.80% |
| 2026-05-29 | 27.90 | 27.73 | -0.16 | -0.57% | 27.58 | 28.35 | 33417 | 9337 | 0.90% |
| 2026-05-28 | 27.53 | 27.89 | 0.38 | 1.38% | 27.37 | 28.06 | 34182 | 9474 | 0.93% |
| 2026-05-27 | 28.28 | 27.51 | -0.90 | -3.17% | 27.43 | 28.47 | 39083 | 10853 | 1.06% |
| 2026-05-26 | 27.99 | 28.41 | -0.03 | -0.11% | 27.74 | 28.44 | 34122 | 9577 | 0.92% |
| 2026-05-25 | 28.66 | 28.44 | -0.22 | -0.77% | 28.19 | 28.80 | 32080 | 9113 | 0.87% |
| 2026-05-22 | 28.14 | 28.66 | 0.67 | 2.39% | 28.00 | 28.87 | 31025 | 8832 | 0.84% |
| 2026-05-21 | 28.76 | 27.99 | -0.65 | -2.27% | 27.97 | 29.14 | 40870 | 11673 | 1.11% |
| 2026-05-20 | 28.70 | 28.64 | -0.31 | -1.07% | 28.24 | 28.92 | 34866 | 9929 | 0.94% |
| 2026-05-19 | 29.11 | 28.95 | -0.26 | -0.89% | 28.60 | 29.33 | 39450 | 11387 | 1.07% |
| 2026-05-18 | 29.51 | 29.21 | -0.56 | -1.88% | 28.90 | 29.57 | 39194 | 11427 | 1.06% |
| 2026-05-15 | 30.76 | 29.77 | -1.01 | -3.28% | 29.65 | 30.76 | 53263 | 16029 | 1.44% |
| 2026-05-14 | 31.99 | 30.78 | -1.22 | -3.81% | 30.78 | 31.99 | 49451 | 15382 | 1.34% |
| 2026-05-13 | 31.50 | 32.00 | 0.66 | 2.11% | 31.34 | 32.08 | 54877 | 17427 | 1.49% |
| 2026-05-12 | 31.70 | 31.34 | -0.30 | -0.95% | 31.09 | 31.78 | 39328 | 12344 | 1.07% |
| 2026-05-11 | 31.88 | 31.64 | -0.08 | -0.25% | 31.33 | 32.23 | 48584 | 15399 | 1.32% |
| 2026-05-08 | 31.50 | 31.72 | 0.07 | 0.22% | 31.40 | 31.88 | 34669 | 10978 | 0.94% |
| 2026-05-07 | 31.98 | 31.65 | -0.08 | -0.25% | 31.40 | 32.15 | 39365 | 12444 | 1.07% |
| 2026-05-06 | 31.29 | 31.73 | 0.62 | 1.99% | 31.17 | 31.75 | 45569 | 14334 | 1.23% |
| 2026-04-30 | 31.50 | 31.11 | -0.47 | -1.49% | 30.96 | 31.69 | 31546 | 9837 | 0.85% |
| 2026-04-29 | 30.75 | 31.58 | 0.70 | 2.27% | 30.68 | 31.63 | 41662 | 13042 | 1.13% |