当前时间：2026-06-24 12:07:17 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 115.11 | 113.95 | -4.28 | -3.62% | 113.10 | 119.36 | 89396 | 102973 | 8.83% |
| 2026-06-22 | 130.73 | 118.23 | -13.12 | -9.99% | 118.22 | 131.30 | 159572 | 194662 | 15.75% |
| 2026-06-18 | 126.01 | 131.35 | 5.80 | 4.62% | 126.00 | 135.95 | 108222 | 141272 | 10.68% |
| 2026-06-17 | 118.27 | 125.55 | 2.95 | 2.41% | 118.27 | 126.80 | 135989 | 168192 | 13.43% |
| 2026-06-16 | 114.40 | 122.60 | 9.62 | 8.51% | 107.88 | 124.28 | 180540 | 211989 | 17.82% |
| 2026-06-15 | 110.01 | 112.98 | 6.17 | 5.78% | 106.00 | 116.88 | 128932 | 144842 | 12.73% |
| 2026-06-12 | 119.16 | 106.81 | -10.00 | -8.56% | 106.42 | 121.93 | 144023 | 163926 | 14.22% |
| 2026-06-11 | 115.12 | 116.81 | 0.19 | 0.16% | 114.11 | 120.19 | 87998 | 103504 | 8.69% |
| 2026-06-10 | 119.19 | 116.62 | -3.40 | -2.83% | 113.20 | 120.35 | 99795 | 115929 | 9.85% |
| 2026-06-09 | 119.00 | 120.02 | 2.02 | 1.71% | 118.23 | 125.00 | 106091 | 129444 | 10.47% |
| 2026-06-08 | 118.60 | 118.00 | -7.09 | -5.67% | 116.00 | 123.60 | 91774 | 109307 | 9.06% |
| 2026-06-05 | 129.68 | 125.09 | -2.11 | -1.66% | 124.28 | 132.56 | 126321 | 161230 | 12.47% |
| 2026-06-04 | 123.46 | 127.20 | 4.81 | 3.93% | 120.87 | 130.10 | 155723 | 197091 | 15.37% |
| 2026-06-03 | 118.68 | 122.39 | 10.27 | 9.16% | 117.77 | 123.33 | 152330 | 186373 | 15.04% |
| 2026-06-02 | 101.00 | 112.12 | 10.19 | 10.00% | 99.81 | 112.12 | 97230 | 103057 | 9.60% |
| 2026-06-01 | 108.35 | 101.93 | -7.29 | -6.67% | 101.30 | 109.20 | 120951 | 125815 | 11.94% |
| 2026-05-29 | 115.66 | 109.22 | -4.38 | -3.86% | 107.25 | 116.55 | 138600 | 154759 | 13.68% |
| 2026-05-28 | 117.39 | 113.60 | -4.12 | -3.50% | 106.16 | 117.39 | 153654 | 171567 | 15.17% |
| 2026-05-27 | 111.01 | 117.72 | 2.22 | 1.92% | 107.67 | 123.00 | 181374 | 211348 | 17.91% |
| 2026-05-26 | 133.55 | 115.50 | -12.52 | -9.78% | 115.22 | 133.55 | 218482 | 264495 | 21.57% |
| 2026-05-25 | 121.23 | 128.02 | 11.64 | 10.00% | 121.01 | 128.02 | 119840 | 151079 | 11.83% |
| 2026-05-22 | 103.90 | 116.38 | 10.58 | 10.00% | 102.92 | 116.38 | 154007 | 174975 | 15.20% |
| 2026-05-21 | 112.81 | 105.80 | -5.22 | -4.70% | 100.00 | 114.91 | 166784 | 181741 | 16.47% |
| 2026-05-20 | 102.46 | 111.02 | 7.37 | 7.11% | 95.59 | 112.88 | 181190 | 191054 | 17.89% |
| 2026-05-19 | 104.74 | 103.65 | -2.25 | -2.12% | 97.49 | 107.22 | 198296 | 203643 | 19.58% |
| 2026-05-18 | 94.03 | 105.90 | 9.63 | 10.00% | 94.03 | 105.90 | 129471 | 133208 | 12.78% |
| 2026-05-15 | 96.00 | 96.27 | 1.60 | 1.69% | 92.77 | 104.00 | 217579 | 215372 | 21.48% |
| 2026-05-14 | 87.61 | 94.67 | 8.61 | 10.00% | 82.39 | 94.67 | 165788 | 145248 | 16.37% |
| 2026-05-13 | 81.75 | 86.06 | 3.56 | 4.32% | 80.28 | 87.49 | 134349 | 114479 | 13.26% |
| 2026-05-12 | 86.82 | 82.50 | -2.63 | -3.09% | 81.22 | 87.50 | 138473 | 115875 | 13.67% |
| 2026-05-11 | 85.00 | 85.13 | 0.99 | 1.18% | 80.10 | 88.00 | 160644 | 135475 | 15.86% |
| 2026-05-08 | 82.03 | 84.14 | 0.74 | 0.89% | 78.52 | 85.79 | 161766 | 134307 | 15.97% |
| 2026-05-07 | 76.32 | 83.40 | 7.58 | 10.00% | 74.26 | 83.40 | 193726 | 154992 | 19.13% |
| 2026-05-06 | 80.35 | 75.82 | -4.12 | -5.15% | 74.77 | 80.40 | 178279 | 135905 | 17.60% |
| 2026-04-30 | 81.06 | 79.94 | -1.41 | -1.73% | 77.00 | 84.70 | 180321 | 143969 | 17.80% |
| 2026-04-29 | 84.00 | 81.35 | -3.71 | -4.36% | 78.66 | 84.98 | 194596 | 157867 | 19.21% |
| 2026-04-28 | 79.20 | 85.06 | 4.16 | 5.14% | 77.66 | 87.20 | 182755 | 151219 | 18.04% |
| 2026-04-27 | 79.68 | 80.90 | -1.39 | -1.69% | 77.00 | 81.93 | 192510 | 152754 | 18.99% |
| 2026-04-24 | 78.39 | 82.29 | 6.39 | 8.42% | 74.50 | 83.49 | 261969 | 210307 | 25.84% |
| 2026-04-23 | 80.00 | 75.90 | -5.32 | -6.55% | 73.10 | 80.13 | 219597 | 165452 | 21.66% |
| 2026-04-22 | 81.44 | 81.22 | -0.98 | -1.19% | 78.69 | 83.60 | 193161 | 155281 | 19.05% |
| 2026-04-21 | 76.12 | 82.20 | 4.20 | 5.38% | 76.00 | 84.22 | 191201 | 155038 | 18.86% |
| 2026-04-20 | 75.18 | 78.00 | 4.88 | 6.67% | 73.00 | 79.56 | 267718 | 203006 | 26.40% |
| 2026-04-17 | 66.40 | 73.12 | 6.65 | 10.00% | 66.00 | 73.12 | 193449 | 137157 | 19.08% |
| 2026-04-16 | 70.91 | 66.47 | -4.07 | -5.77% | 63.72 | 72.50 | 315081 | 208831 | 31.08% |
| 2026-04-15 | 68.43 | 70.54 | 6.40 | 9.98% | 67.90 | 70.55 | 259681 | 182159 | 25.61% |
| 2026-04-14 | 59.60 | 64.14 | 5.83 | 10.00% | 59.60 | 64.14 | 163984 | 103329 | 16.17% |
| 2026-04-13 | 53.03 | 58.31 | 5.30 | 10.00% | 53.03 | 58.31 | 88471 | 50394 | 8.73% |
| 2026-04-10 | 56.79 | 53.01 | -2.67 | -4.80% | 51.50 | 56.99 | 186109 | 98633 | 18.36% |
| 2026-04-09 | 53.15 | 55.68 | 2.82 | 5.33% | 51.30 | 57.40 | 193891 | 105720 | 19.12% |
| 2026-04-08 | 55.00 | 52.86 | 2.16 | 4.26% | 49.70 | 55.16 | 229019 | 119553 | 22.59% |
| 2026-04-07 | 47.72 | 50.70 | 4.61 | 10.00% | 46.80 | 50.70 | 208135 | 103478 | 20.53% |
| 2026-04-03 | 42.38 | 46.09 | 4.19 | 10.00% | 42.38 | 46.09 | 120528 | 54352 | 11.89% |
| 2026-04-02 | 44.78 | 41.90 | -3.22 | -7.14% | 41.33 | 45.49 | 181963 | 78029 | 17.95% |
| 2026-04-01 | 42.69 | 45.12 | 3.02 | 7.17% | 41.26 | 46.31 | 239711 | 106518 | 23.64% |
| 2026-03-31 | 44.02 | 42.10 | -1.68 | -3.84% | 39.60 | 44.92 | 180210 | 74720 | 17.77% |
| 2026-03-30 | 39.80 | 43.78 | 3.98 | 10.00% | 39.00 | 43.78 | 78855 | 33414 | 7.78% |
| 2026-03-27 | 38.38 | 39.80 | 0.49 | 1.25% | 37.52 | 41.09 | 96951 | 38345 | 9.56% |
| 2026-03-26 | 40.23 | 39.31 | -1.20 | -2.96% | 38.98 | 41.43 | 83522 | 33207 | 8.24% |
| 2026-03-25 | 39.16 | 40.51 | 2.02 | 5.25% | 38.66 | 41.85 | 132367 | 53903 | 13.06% |
| 2026-03-24 | 36.70 | 38.49 | 2.79 | 7.82% | 35.01 | 38.65 | 108294 | 39813 | 10.68% |
| 2026-03-23 | 36.98 | 35.70 | -1.52 | -4.08% | 34.11 | 37.20 | 141508 | 50990 | 13.96% |
| 2026-03-20 | 38.72 | 37.22 | -1.83 | -4.69% | 37.15 | 39.85 | 161250 | 61888 | 15.90% |
| 2026-03-19 | 37.88 | 39.05 | 0.82 | 2.14% | 36.10 | 39.59 | 200503 | 76287 | 19.78% |
| 2026-03-18 | 38.54 | 38.23 | 0.32 | 0.84% | 37.18 | 39.06 | 160255 | 61083 | 15.81% |
| 2026-03-17 | 38.66 | 37.91 | -0.74 | -1.91% | 37.16 | 40.28 | 229776 | 89203 | 22.66% |
| 2026-03-16 | 35.50 | 38.65 | 3.51 | 9.99% | 35.29 | 38.65 | 139961 | 51996 | 13.80% |