当前时间：2026-07-09 21:11:29 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 66.97 | 62.81 | -6.98 | -10.00% | 62.81 | 67.00 | 98410 | 62584 | 7.13% |
| 2026-07-08 | 68.70 | 69.79 | 3.27 | 4.92% | 65.19 | 72.00 | 134658 | 92647 | 9.76% |
| 2026-07-07 | 71.00 | 66.52 | -4.99 | -6.98% | 65.87 | 71.51 | 101162 | 68578 | 7.33% |
| 2026-07-06 | 72.15 | 71.51 | 0.66 | 0.93% | 70.55 | 74.80 | 105830 | 76785 | 7.67% |
| 2026-07-03 | 71.89 | 70.85 | -1.04 | -1.45% | 70.04 | 75.39 | 102744 | 74482 | 7.44% |
| 2026-07-02 | 75.50 | 71.89 | -6.41 | -8.19% | 71.34 | 78.00 | 140044 | 103997 | 10.15% |
| 2026-07-01 | 77.90 | 78.30 | -0.70 | -0.89% | 76.05 | 81.03 | 141431 | 110768 | 10.25% |
| 2026-06-30 | 75.11 | 79.00 | 4.80 | 6.47% | 74.78 | 81.62 | 150232 | 117717 | 10.88% |
| 2026-06-29 | 75.13 | 74.20 | -1.00 | -1.33% | 72.00 | 76.78 | 156991 | 116200 | 11.37% |
| 2026-06-26 | 72.27 | 75.20 | 2.60 | 3.58% | 72.27 | 77.88 | 274186 | 207219 | 19.87% |
| 2026-06-25 | 70.68 | 72.60 | 6.60 | 10.00% | 66.15 | 72.60 | 86629 | 62203 | 6.28% |
| 2026-06-24 | 58.82 | 66.00 | 6.00 | 10.00% | 58.31 | 66.00 | 168574 | 108032 | 12.21% |
| 2026-06-23 | 58.80 | 60.00 | 0.98 | 1.66% | 58.31 | 61.64 | 137985 | 83209 | 10.00% |
| 2026-06-22 | 58.37 | 59.02 | 3.24 | 5.81% | 55.90 | 59.75 | 203109 | 118447 | 14.72% |
| 2026-06-18 | 55.02 | 55.78 | 1.94 | 3.60% | 55.02 | 59.22 | 175966 | 100602 | 12.75% |
| 2026-06-17 | 55.93 | 53.84 | -0.57 | -1.05% | 53.53 | 56.50 | 179676 | 98450 | 13.02% |
| 2026-06-16 | 52.52 | 54.41 | 4.95 | 10.01% | 52.52 | 54.41 | 87290 | 46792 | 6.32% |
| 2026-06-15 | 45.50 | 49.46 | 4.50 | 10.01% | 45.01 | 49.46 | 78703 | 37993 | 5.70% |
| 2026-06-12 | 43.41 | 44.96 | 1.69 | 3.91% | 43.29 | 45.84 | 62114 | 27793 | 4.50% |
| 2026-06-11 | 43.77 | 43.27 | -1.05 | -2.37% | 42.50 | 44.05 | 45572 | 19692 | 3.30% |
| 2026-06-10 | 44.44 | 44.32 | -0.74 | -1.64% | 43.71 | 44.99 | 39754 | 17605 | 2.88% |
| 2026-06-09 | 46.05 | 45.06 | -0.09 | -0.20% | 44.50 | 46.36 | 42965 | 19285 | 3.11% |
| 2026-06-08 | 44.44 | 45.15 | -1.62 | -3.46% | 44.31 | 46.55 | 57252 | 25927 | 4.15% |
| 2026-06-05 | 47.12 | 46.77 | -0.49 | -1.04% | 45.71 | 47.59 | 63447 | 29580 | 4.60% |
| 2026-06-04 | 47.40 | 47.26 | -0.63 | -1.32% | 46.60 | 48.26 | 58429 | 27732 | 4.23% |
| 2026-06-03 | 47.22 | 47.89 | 0.67 | 1.42% | 46.00 | 48.34 | 84155 | 39609 | 6.10% |
| 2026-06-02 | 48.47 | 47.22 | -1.25 | -2.58% | 46.66 | 48.75 | 72081 | 34148 | 5.22% |
| 2026-06-01 | 47.00 | 48.47 | 1.94 | 4.17% | 46.31 | 49.78 | 120039 | 58267 | 8.70% |
| 2026-05-29 | 51.70 | 46.53 | -5.17 | -10.00% | 46.53 | 52.00 | 152703 | 73660 | 11.06% |
| 2026-05-28 | 50.99 | 51.70 | -0.61 | -1.17% | 49.16 | 52.25 | 158152 | 79722 | 11.46% |
| 2026-05-27 | 59.52 | 52.31 | -5.09 | -8.87% | 51.66 | 60.08 | 220800 | 119083 | 16.00% |
| 2026-05-26 | 59.40 | 57.40 | -1.99 | -3.35% | 56.27 | 59.50 | 105434 | 60245 | 7.64% |
| 2026-05-25 | 62.90 | 59.39 | -4.14 | -6.52% | 58.01 | 63.48 | 160343 | 95431 | 11.62% |
| 2026-05-22 | 61.80 | 63.53 | 2.23 | 3.64% | 60.93 | 64.45 | 135561 | 85054 | 9.82% |
| 2026-05-21 | 62.45 | 61.30 | -0.82 | -1.32% | 61.02 | 66.56 | 163398 | 104039 | 11.84% |
| 2026-05-20 | 62.54 | 62.22 | -0.30 | -0.48% | 60.66 | 63.36 | 98194 | 61021 | 7.11% |
| 2026-05-19 | 64.30 | 62.52 | -1.18 | -1.85% | 60.88 | 65.20 | 136797 | 85492 | 9.91% |
| 2026-05-18 | 68.00 | 63.70 | -5.79 | -8.33% | 63.30 | 68.66 | 179144 | 116546 | 12.98% |
| 2026-05-15 | 69.88 | 69.49 | 0.08 | 0.12% | 65.06 | 70.80 | 211543 | 145919 | 15.33% |
| 2026-05-14 | 64.23 | 69.41 | 6.31 | 10.00% | 63.12 | 69.41 | 233401 | 156345 | 16.91% |
| 2026-05-13 | 58.80 | 63.10 | 4.10 | 6.95% | 57.05 | 64.25 | 236401 | 146144 | 17.13% |
| 2026-05-12 | 61.00 | 59.00 | -1.02 | -1.70% | 58.50 | 62.55 | 149373 | 89167 | 10.82% |
| 2026-05-11 | 62.75 | 60.02 | -2.73 | -4.35% | 59.79 | 63.20 | 166712 | 101852 | 12.08% |
| 2026-05-08 | 65.00 | 62.75 | -1.50 | -2.33% | 61.82 | 67.49 | 228362 | 146217 | 16.55% |
| 2026-05-07 | 58.39 | 64.25 | 5.84 | 10.00% | 57.00 | 64.25 | 110214 | 68603 | 7.99% |
| 2026-05-06 | 58.03 | 58.41 | 4.58 | 8.51% | 54.12 | 58.96 | 255423 | 145594 | 18.51% |
| 2026-04-30 | 49.01 | 53.83 | 4.89 | 9.99% | 48.50 | 53.83 | 117841 | 62439 | 8.54% |
| 2026-04-29 | 49.00 | 48.94 | -0.16 | -0.33% | 45.13 | 51.80 | 186315 | 92405 | 13.50% |
| 2026-04-28 | 49.71 | 49.10 | 0.40 | 0.82% | 46.68 | 50.17 | 179858 | 86826 | 13.03% |
| 2026-04-27 | 51.01 | 48.70 | -5.41 | -10.00% | 48.70 | 52.00 | 194469 | 96942 | 14.09% |
| 2026-04-24 | 49.16 | 54.11 | 4.92 | 10.00% | 48.70 | 54.11 | 216224 | 110582 | 15.67% |
| 2026-04-23 | 47.91 | 49.19 | 0.66 | 1.36% | 47.00 | 49.86 | 228431 | 110402 | 16.55% |
| 2026-04-22 | 44.41 | 48.53 | 3.38 | 7.49% | 44.10 | 49.46 | 274720 | 127510 | 20.49% |
| 2026-04-21 | 48.88 | 45.15 | -3.85 | -7.86% | 44.14 | 49.00 | 250139 | 113922 | 18.65% |
| 2026-04-20 | 54.01 | 49.00 | -1.95 | -3.83% | 48.39 | 54.05 | 422964 | 215811 | 31.54% |
| 2026-04-17 | 48.07 | 50.95 | 4.63 | 10.00% | 48.07 | 50.95 | 180148 | 90529 | 13.43% |
| 2026-04-16 | 42.42 | 46.32 | 4.21 | 10.00% | 42.07 | 46.32 | 239453 | 108067 | 17.86% |
| 2026-04-15 | 37.96 | 42.11 | 3.83 | 10.01% | 37.38 | 42.11 | 297255 | 118695 | 22.17% |
| 2026-04-14 | 35.01 | 38.28 | 3.48 | 10.00% | 34.93 | 38.28 | 272937 | 103070 | 20.35% |
| 2026-04-13 | 33.20 | 34.80 | 0.80 | 2.35% | 33.20 | 35.17 | 117445 | 40601 | 8.76% |
| 2026-04-10 | 33.30 | 34.00 | 0.72 | 2.16% | 33.15 | 34.61 | 131576 | 44562 | 9.81% |
| 2026-04-09 | 32.17 | 33.28 | 0.65 | 1.99% | 31.95 | 34.20 | 137339 | 45679 | 10.24% |
| 2026-04-08 | 31.38 | 32.63 | 1.33 | 4.25% | 31.15 | 32.99 | 155311 | 49832 | 11.58% |
| 2026-04-07 | 30.44 | 31.30 | 0.87 | 2.86% | 30.44 | 32.50 | 130432 | 41113 | 9.73% |
| 2026-04-03 | 31.00 | 30.43 | -0.71 | -2.28% | 29.65 | 31.10 | 98851 | 29954 | 7.37% |
| 2026-04-02 | 30.01 | 31.14 | 0.48 | 1.57% | 30.01 | 31.73 | 176448 | 54708 | 13.16% |
| 2026-04-01 | 29.60 | 30.66 | 1.39 | 4.75% | 29.14 | 31.94 | 157919 | 47944 | 11.78% |
| 2026-03-31 | 28.84 | 29.27 | 0.23 | 0.79% | 28.52 | 29.84 | 74800 | 21966 | 5.58% |