当前时间：2026-08-01 05:48:23 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 34.60 | 34.60 | 3.15 | 10.02% | 33.66 | 34.60 | 220278 | 76099 | 7.98% |
| 2026-07-30 | 31.45 | 31.45 | 2.86 | 10.00% | 31.45 | 31.45 | 16622 | 5227 | 0.60% |
| 2026-07-29 | 28.59 | 28.59 | 2.60 | 10.00% | 28.59 | 28.59 | 22737 | 6500 | 0.82% |
| 2026-07-28 | 25.60 | 25.99 | 0.74 | 2.93% | 25.33 | 26.21 | 84014 | 21721 | 3.04% |
| 2026-07-27 | 23.79 | 25.25 | 1.27 | 5.30% | 23.77 | 25.64 | 50473 | 12555 | 1.83% |
| 2026-07-24 | 25.30 | 23.98 | -1.47 | -5.78% | 23.98 | 25.35 | 40774 | 9974 | 1.48% |
| 2026-07-23 | 24.16 | 25.45 | 1.58 | 6.62% | 23.92 | 25.45 | 51364 | 12780 | 1.86% |
| 2026-07-22 | 23.68 | 23.87 | 0.12 | 0.51% | 23.50 | 24.25 | 30490 | 7267 | 1.10% |
| 2026-07-21 | 23.75 | 23.75 | 0.00 | 0.00% | 23.36 | 24.21 | 40409 | 9620 | 1.46% |
| 2026-07-20 | 24.98 | 23.75 | -1.22 | -4.89% | 23.45 | 25.10 | 48260 | 11696 | 1.75% |
| 2026-07-17 | 25.08 | 24.97 | -0.10 | -0.40% | 24.79 | 25.68 | 46020 | 11571 | 1.67% |
| 2026-07-16 | 24.70 | 25.07 | 0.37 | 1.50% | 24.42 | 25.63 | 47652 | 11955 | 1.73% |
| 2026-07-15 | 24.00 | 24.70 | 0.54 | 2.24% | 23.92 | 24.89 | 47984 | 11818 | 1.74% |
| 2026-07-14 | 22.55 | 24.16 | 1.51 | 6.67% | 22.22 | 24.87 | 67230 | 15876 | 2.44% |
| 2026-07-13 | 22.71 | 22.65 | -0.21 | -0.92% | 22.25 | 23.09 | 36446 | 8281 | 1.32% |
| 2026-07-10 | 22.39 | 22.86 | 0.31 | 1.37% | 22.20 | 23.23 | 30650 | 7017 | 1.11% |
| 2026-07-09 | 22.90 | 22.55 | -0.35 | -1.53% | 22.22 | 23.05 | 34204 | 7711 | 1.24% |
| 2026-07-08 | 22.99 | 22.90 | -0.61 | -2.59% | 22.34 | 23.44 | 40016 | 9177 | 1.45% |
| 2026-07-07 | 24.38 | 23.51 | -0.89 | -3.65% | 23.48 | 24.54 | 25223 | 6013 | 0.91% |
| 2026-07-06 | 25.00 | 24.40 | -0.33 | -1.33% | 24.25 | 25.05 | 29736 | 7300 | 1.08% |
| 2026-07-03 | 24.68 | 24.73 | 0.23 | 0.94% | 24.51 | 25.29 | 28369 | 7077 | 1.03% |
| 2026-07-02 | 24.30 | 24.50 | 0.10 | 0.41% | 24.22 | 25.00 | 30244 | 7452 | 1.10% |
| 2026-07-01 | 24.24 | 24.40 | 0.26 | 1.08% | 23.91 | 24.72 | 34182 | 8304 | 1.24% |
| 2026-06-30 | 23.52 | 24.14 | 0.53 | 2.24% | 23.20 | 24.19 | 35528 | 8479 | 1.29% |
| 2026-06-29 | 23.71 | 23.61 | -0.33 | -1.38% | 23.26 | 24.02 | 32713 | 7730 | 1.19% |
| 2026-06-26 | 25.00 | 23.94 | -1.05 | -4.20% | 23.93 | 25.16 | 36293 | 8803 | 1.31% |
| 2026-06-25 | 26.17 | 24.99 | -1.18 | -4.51% | 24.96 | 26.37 | 45523 | 11555 | 1.65% |
| 2026-06-24 | 26.60 | 26.17 | -0.26 | -0.98% | 25.33 | 26.66 | 43460 | 11303 | 1.57% |
| 2026-06-23 | 27.76 | 26.43 | -1.18 | -4.27% | 26.42 | 27.96 | 49069 | 13295 | 1.78% |
| 2026-06-22 | 25.77 | 27.61 | 1.83 | 7.10% | 25.00 | 27.62 | 90923 | 24330 | 3.29% |
| 2026-06-18 | 25.29 | 25.78 | 0.47 | 1.86% | 24.89 | 25.92 | 39217 | 10007 | 1.42% |
| 2026-06-17 | 25.86 | 25.31 | -0.77 | -2.95% | 25.25 | 26.02 | 27624 | 7044 | 1.00% |
| 2026-06-16 | 26.02 | 26.08 | 0.05 | 0.19% | 25.68 | 26.24 | 30132 | 7835 | 1.09% |
| 2026-06-15 | 26.25 | 26.03 | 0.03 | 0.12% | 25.76 | 26.25 | 29180 | 7594 | 1.06% |
| 2026-06-12 | 25.40 | 26.00 | 0.61 | 2.40% | 25.27 | 26.10 | 31849 | 8203 | 1.15% |
| 2026-06-11 | 25.13 | 25.39 | 0.07 | 0.28% | 24.88 | 25.65 | 27898 | 7066 | 1.01% |
| 2026-06-10 | 26.06 | 25.32 | -0.76 | -2.91% | 24.81 | 26.06 | 46605 | 11804 | 1.69% |
| 2026-06-09 | 26.81 | 26.08 | -0.59 | -2.21% | 25.92 | 26.97 | 31598 | 8259 | 1.14% |
| 2026-06-08 | 27.64 | 26.81 | -1.27 | -4.52% | 26.50 | 27.97 | 34333 | 9307 | 1.24% |
| 2026-06-05 | 27.31 | 28.08 | 0.65 | 2.37% | 27.30 | 28.68 | 44984 | 12633 | 1.63% |
| 2026-06-04 | 28.00 | 27.43 | -0.20 | -0.72% | 27.23 | 28.46 | 30874 | 8542 | 1.12% |
| 2026-06-03 | 28.00 | 27.63 | -0.26 | -0.93% | 27.52 | 28.79 | 27806 | 7818 | 1.01% |
| 2026-06-02 | 28.46 | 27.89 | -0.56 | -1.97% | 27.29 | 28.56 | 33413 | 9273 | 1.21% |
| 2026-06-01 | 28.35 | 28.45 | 0.11 | 0.39% | 28.00 | 28.62 | 22063 | 6264 | 0.80% |
| 2026-05-29 | 29.22 | 28.34 | -0.84 | -2.88% | 28.20 | 29.39 | 31792 | 9066 | 1.15% |
| 2026-05-28 | 29.67 | 29.18 | -0.57 | -1.92% | 28.73 | 30.08 | 29492 | 8643 | 1.07% |
| 2026-05-27 | 30.68 | 29.75 | -0.93 | -3.03% | 29.71 | 30.98 | 32428 | 9750 | 1.17% |
| 2026-05-26 | 30.42 | 30.68 | 0.10 | 0.33% | 30.03 | 30.85 | 29408 | 8963 | 1.07% |
| 2026-05-25 | 30.51 | 30.58 | 0.08 | 0.26% | 30.26 | 30.95 | 23663 | 7215 | 0.86% |
| 2026-05-22 | 30.30 | 30.50 | 0.52 | 1.73% | 29.70 | 30.76 | 30709 | 9306 | 1.11% |
| 2026-05-21 | 30.66 | 29.98 | -0.78 | -2.54% | 29.90 | 31.08 | 35373 | 10775 | 1.28% |
| 2026-05-20 | 31.23 | 30.76 | -0.70 | -2.23% | 30.58 | 31.43 | 28132 | 8669 | 1.02% |
| 2026-05-19 | 30.96 | 31.46 | 0.37 | 1.19% | 30.63 | 31.67 | 33100 | 10309 | 1.20% |
| 2026-05-18 | 31.58 | 31.09 | -0.63 | -1.99% | 30.95 | 31.86 | 28607 | 8967 | 1.04% |
| 2026-05-15 | 31.87 | 31.72 | -0.12 | -0.38% | 31.60 | 32.53 | 31637 | 10156 | 1.15% |
| 2026-05-14 | 32.69 | 31.84 | -0.89 | -2.72% | 31.66 | 32.70 | 41378 | 13254 | 1.50% |
| 2026-05-13 | 32.62 | 32.73 | -0.23 | -0.70% | 32.44 | 33.14 | 41182 | 13463 | 1.49% |
| 2026-05-12 | 33.70 | 32.96 | 0.06 | 0.18% | 32.66 | 33.80 | 55443 | 18450 | 2.01% |
| 2026-05-11 | 33.23 | 32.90 | -0.31 | -0.93% | 32.43 | 33.59 | 57512 | 18947 | 2.08% |
| 2026-05-08 | 31.51 | 33.21 | 1.88 | 6.00% | 31.15 | 33.90 | 116232 | 38368 | 4.21% |
| 2026-05-07 | 30.46 | 31.33 | 0.96 | 3.16% | 30.28 | 31.86 | 65097 | 20341 | 2.36% |
| 2026-05-06 | 30.41 | 30.37 | 0.17 | 0.56% | 29.80 | 30.82 | 40034 | 12121 | 1.45% |
| 2026-04-30 | 30.60 | 30.20 | -0.43 | -1.40% | 30.01 | 30.78 | 38448 | 11628 | 1.39% |
| 2026-04-29 | 30.79 | 30.63 | -0.12 | -0.39% | 30.55 | 31.21 | 26432 | 8157 | 0.96% |
| 2026-04-28 | 31.02 | 30.75 | -1.47 | -4.56% | 30.56 | 31.91 | 48487 | 15023 | 1.76% |
| 2026-04-27 | 31.98 | 32.22 | 0.38 | 1.19% | 30.19 | 32.22 | 49564 | 15402 | 1.80% |
| 2026-04-24 | 31.66 | 31.84 | 0.04 | 0.13% | 31.62 | 32.12 | 21156 | 6749 | 0.77% |
| 2026-04-23 | 32.38 | 31.80 | -0.59 | -1.82% | 31.71 | 32.56 | 22262 | 7126 | 0.81% |