当前时间：2026-09-16 20:45:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 64.10 | 64.34 | -0.02 | -0.03% | 63.11 | 65.49 | 71826 | 46280 | 2.60% |
| 2026-09-15 | 62.00 | 64.36 | 3.01 | 4.91% | 61.09 | 65.38 | 86722 | 55368 | 3.14% |
| 2026-09-14 | 58.08 | 61.35 | 3.19 | 5.48% | 58.00 | 61.75 | 83530 | 50497 | 3.03% |
| 2026-09-11 | 59.00 | 58.16 | -3.60 | -5.83% | 57.14 | 60.36 | 101479 | 59719 | 3.68% |
| 2026-09-10 | 65.58 | 61.76 | -3.85 | -5.87% | 61.58 | 66.33 | 100216 | 63993 | 3.63% |
| 2026-09-09 | 64.02 | 65.61 | 1.46 | 2.28% | 62.50 | 65.66 | 132467 | 85249 | 4.80% |
| 2026-09-08 | 63.95 | 64.15 | -6.90 | -9.71% | 63.95 | 66.78 | 248353 | 160937 | 9.00% |
| 2026-09-07 | 67.00 | 71.05 | 4.90 | 7.41% | 65.01 | 71.80 | 240110 | 164440 | 8.70% |
| 2026-09-04 | 62.00 | 66.15 | 6.01 | 9.99% | 61.34 | 66.15 | 96607 | 63271 | 3.50% |
| 2026-09-03 | 59.70 | 60.14 | -0.01 | -0.02% | 57.21 | 60.94 | 120851 | 71533 | 4.38% |
| 2026-09-02 | 61.04 | 60.15 | -1.62 | -2.62% | 58.88 | 61.27 | 117378 | 70379 | 4.25% |
| 2026-09-01 | 58.46 | 61.77 | 3.67 | 6.32% | 57.68 | 61.87 | 155356 | 93599 | 5.63% |
| 2026-08-31 | 58.30 | 58.10 | -0.59 | -1.01% | 57.21 | 60.96 | 120218 | 70781 | 4.36% |
| 2026-08-28 | 58.10 | 58.69 | -0.12 | -0.20% | 57.88 | 61.00 | 121882 | 72157 | 4.42% |
| 2026-08-27 | 54.70 | 58.81 | 3.85 | 7.01% | 54.33 | 59.33 | 150635 | 86815 | 5.46% |
| 2026-08-26 | 53.20 | 54.96 | 1.76 | 3.31% | 53.20 | 55.68 | 101503 | 55250 | 3.68% |
| 2026-08-25 | 55.01 | 53.20 | -1.66 | -3.03% | 52.88 | 55.08 | 93726 | 50438 | 3.40% |
| 2026-08-24 | 55.34 | 54.86 | -0.14 | -0.25% | 52.39 | 56.00 | 134734 | 73541 | 4.88% |
| 2026-08-21 | 55.50 | 55.00 | -2.78 | -4.81% | 52.00 | 55.59 | 198463 | 107194 | 7.19% |
| 2026-08-20 | 56.93 | 57.78 | 1.78 | 3.18% | 54.02 | 57.90 | 168196 | 95759 | 6.09% |
| 2026-08-19 | 57.00 | 56.00 | -2.50 | -4.27% | 56.00 | 60.00 | 174744 | 101374 | 6.33% |
| 2026-08-18 | 56.99 | 58.50 | 1.72 | 3.03% | 56.80 | 59.20 | 159856 | 92747 | 5.79% |
| 2026-08-17 | 56.79 | 56.78 | 0.04 | 0.07% | 55.32 | 59.00 | 183360 | 105031 | 6.64% |
| 2026-08-14 | 55.00 | 56.74 | 1.64 | 2.98% | 53.01 | 57.99 | 185638 | 104136 | 6.73% |
| 2026-08-13 | 60.30 | 55.10 | -6.12 | -10.00% | 55.10 | 61.39 | 217077 | 125791 | 7.87% |
| 2026-08-12 | 58.68 | 61.22 | 2.61 | 4.45% | 57.18 | 61.88 | 199726 | 120523 | 7.24% |
| 2026-08-11 | 59.58 | 58.61 | -0.97 | -1.63% | 56.51 | 59.58 | 222707 | 129152 | 8.07% |
| 2026-08-10 | 58.00 | 59.58 | 5.42 | 10.01% | 56.00 | 59.58 | 133901 | 78169 | 4.85% |
| 2026-08-07 | 53.26 | 54.16 | 4.92 | 9.99% | 50.20 | 54.16 | 224850 | 119126 | 8.15% |
| 2026-08-06 | 48.87 | 49.24 | 4.48 | 10.01% | 47.28 | 49.24 | 176242 | 86021 | 6.39% |
| 2026-08-05 | 43.06 | 44.76 | 2.89 | 6.90% | 41.26 | 46.06 | 455662 | 201417 | 16.51% |
| 2026-08-04 | 41.87 | 41.87 | 3.81 | 10.01% | 38.82 | 41.87 | 585186 | 240169 | 21.20% |
| 2026-08-03 | 38.06 | 38.06 | 3.46 | 10.00% | 37.51 | 38.06 | 83186 | 31647 | 3.01% |
| 2026-07-31 | 34.60 | 34.60 | 3.15 | 10.02% | 33.66 | 34.60 | 220278 | 76099 | 7.98% |
| 2026-07-30 | 31.45 | 31.45 | 2.86 | 10.00% | 31.45 | 31.45 | 16622 | 5227 | 0.60% |
| 2026-07-29 | 28.59 | 28.59 | 2.60 | 10.00% | 28.59 | 28.59 | 22737 | 6500 | 0.82% |
| 2026-07-28 | 25.60 | 25.99 | 0.74 | 2.93% | 25.33 | 26.21 | 84014 | 21721 | 3.04% |
| 2026-07-27 | 23.79 | 25.25 | 1.27 | 5.30% | 23.77 | 25.64 | 50473 | 12555 | 1.83% |
| 2026-07-24 | 25.30 | 23.98 | -1.47 | -5.78% | 23.98 | 25.35 | 40774 | 9974 | 1.48% |
| 2026-07-23 | 24.16 | 25.45 | 1.58 | 6.62% | 23.92 | 25.45 | 51364 | 12780 | 1.86% |
| 2026-07-22 | 23.68 | 23.87 | 0.12 | 0.51% | 23.50 | 24.25 | 30490 | 7267 | 1.10% |
| 2026-07-21 | 23.75 | 23.75 | 0.00 | 0.00% | 23.36 | 24.21 | 40409 | 9620 | 1.46% |
| 2026-07-20 | 24.98 | 23.75 | -1.22 | -4.89% | 23.45 | 25.10 | 48260 | 11696 | 1.75% |
| 2026-07-17 | 25.08 | 24.97 | -0.10 | -0.40% | 24.79 | 25.68 | 46020 | 11571 | 1.67% |
| 2026-07-16 | 24.70 | 25.07 | 0.37 | 1.50% | 24.42 | 25.63 | 47652 | 11955 | 1.73% |
| 2026-07-15 | 24.00 | 24.70 | 0.54 | 2.24% | 23.92 | 24.89 | 47984 | 11818 | 1.74% |
| 2026-07-14 | 22.55 | 24.16 | 1.51 | 6.67% | 22.22 | 24.87 | 67230 | 15876 | 2.44% |
| 2026-07-13 | 22.71 | 22.65 | -0.21 | -0.92% | 22.25 | 23.09 | 36446 | 8281 | 1.32% |
| 2026-07-10 | 22.39 | 22.86 | 0.31 | 1.37% | 22.20 | 23.23 | 30650 | 7017 | 1.11% |
| 2026-07-09 | 22.90 | 22.55 | -0.35 | -1.53% | 22.22 | 23.05 | 34204 | 7711 | 1.24% |
| 2026-07-08 | 22.99 | 22.90 | -0.61 | -2.59% | 22.34 | 23.44 | 40016 | 9177 | 1.45% |
| 2026-07-07 | 24.38 | 23.51 | -0.89 | -3.65% | 23.48 | 24.54 | 25223 | 6013 | 0.91% |
| 2026-07-06 | 25.00 | 24.40 | -0.33 | -1.33% | 24.25 | 25.05 | 29736 | 7300 | 1.08% |
| 2026-07-03 | 24.68 | 24.73 | 0.23 | 0.94% | 24.51 | 25.29 | 28369 | 7077 | 1.03% |
| 2026-07-02 | 24.30 | 24.50 | 0.10 | 0.41% | 24.22 | 25.00 | 30244 | 7452 | 1.10% |
| 2026-07-01 | 24.24 | 24.40 | 0.26 | 1.08% | 23.91 | 24.72 | 34182 | 8304 | 1.24% |
| 2026-06-30 | 23.52 | 24.14 | 0.53 | 2.24% | 23.20 | 24.19 | 35528 | 8479 | 1.29% |
| 2026-06-29 | 23.71 | 23.61 | -0.33 | -1.38% | 23.26 | 24.02 | 32713 | 7730 | 1.19% |
| 2026-06-26 | 25.00 | 23.94 | -1.05 | -4.20% | 23.93 | 25.16 | 36293 | 8803 | 1.31% |
| 2026-06-25 | 26.17 | 24.99 | -1.18 | -4.51% | 24.96 | 26.37 | 45523 | 11555 | 1.65% |
| 2026-06-24 | 26.60 | 26.17 | -0.26 | -0.98% | 25.33 | 26.66 | 43460 | 11303 | 1.57% |
| 2026-06-23 | 27.76 | 26.43 | -1.18 | -4.27% | 26.42 | 27.96 | 49069 | 13295 | 1.78% |
| 2026-06-22 | 25.77 | 27.61 | 1.83 | 7.10% | 25.00 | 27.62 | 90923 | 24330 | 3.29% |
| 2026-06-18 | 25.29 | 25.78 | 0.47 | 1.86% | 24.89 | 25.92 | 39217 | 10007 | 1.42% |
| 2026-06-17 | 25.86 | 25.31 | -0.77 | -2.95% | 25.25 | 26.02 | 27624 | 7044 | 1.00% |
| 2026-06-16 | 26.02 | 26.08 | 0.05 | 0.19% | 25.68 | 26.24 | 30132 | 7835 | 1.09% |
| 2026-06-15 | 26.25 | 26.03 | 0.03 | 0.12% | 25.76 | 26.25 | 29180 | 7594 | 1.06% |
| 2026-06-12 | 25.40 | 26.00 | 0.61 | 2.40% | 25.27 | 26.10 | 31849 | 8203 | 1.15% |
| 2026-06-11 | 25.13 | 25.39 | 0.07 | 0.28% | 24.88 | 25.65 | 27898 | 7066 | 1.01% |
| 2026-06-10 | 26.06 | 25.32 | -0.76 | -2.91% | 24.81 | 26.06 | 46605 | 11804 | 1.69% |
| 2026-06-09 | 26.81 | 26.08 | -0.59 | -2.21% | 25.92 | 26.97 | 31598 | 8259 | 1.14% |
| 2026-06-08 | 27.64 | 26.81 | -1.27 | -4.52% | 26.50 | 27.97 | 34333 | 9307 | 1.24% |