| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.40 | 6.33 | -0.05 | -0.78% | 6.31 | 6.43 | 266520 | 16927 | 2.04% |
| 2026-02-02 | 6.51 | 6.38 | -0.20 | -3.04% | 6.36 | 6.59 | 260399 | 16835 | 1.99% |
| 2026-01-30 | 6.61 | 6.58 | -0.02 | -0.30% | 6.55 | 6.70 | 210623 | 13936 | 1.61% |
| 2026-01-29 | 6.54 | 6.60 | 0.02 | 0.30% | 6.51 | 6.63 | 174074 | 11447 | 1.33% |
| 2026-01-28 | 6.48 | 6.58 | 0.09 | 1.39% | 6.44 | 6.65 | 226875 | 14871 | 1.74% |
| 2026-01-27 | 6.56 | 6.49 | -0.09 | -1.37% | 6.45 | 6.58 | 154869 | 10050 | 1.19% |
| 2026-01-26 | 6.54 | 6.58 | 0.02 | 0.30% | 6.45 | 6.59 | 201332 | 13152 | 1.54% |
| 2026-01-23 | 6.63 | 6.56 | -0.07 | -1.06% | 6.53 | 6.64 | 236825 | 15552 | 1.81% |
| 2026-01-22 | 6.49 | 6.63 | 0.14 | 2.16% | 6.46 | 6.65 | 256855 | 16926 | 1.97% |
| 2026-01-21 | 6.50 | 6.49 | -0.01 | -0.15% | 6.45 | 6.55 | 189532 | 12322 | 1.45% |
| 2026-01-20 | 6.38 | 6.50 | 0.10 | 1.56% | 6.35 | 6.52 | 231088 | 14960 | 1.77% |
| 2026-01-19 | 6.27 | 6.40 | 0.10 | 1.59% | 6.27 | 6.40 | 204345 | 12995 | 1.57% |
| 2026-01-16 | 6.32 | 6.30 | 0.01 | 0.16% | 6.27 | 6.40 | 222076 | 14061 | 1.70% |
| 2026-01-15 | 6.30 | 6.29 | 0.01 | 0.16% | 6.27 | 6.32 | 149705 | 9419 | 1.15% |
| 2026-01-14 | 6.39 | 6.28 | -0.11 | -1.72% | 6.24 | 6.41 | 315760 | 20016 | 2.42% |
| 2026-01-13 | 6.42 | 6.39 | -0.02 | -0.31% | 6.35 | 6.49 | 202323 | 12960 | 1.55% |
| 2026-01-12 | 6.35 | 6.41 | 0.00 | 0.00% | 6.33 | 6.41 | 177638 | 11316 | 1.36% |
| 2026-01-09 | 6.42 | 6.41 | -0.01 | -0.16% | 6.35 | 6.44 | 189800 | 12130 | 1.45% |
| 2026-01-08 | 6.52 | 6.42 | -0.11 | -1.68% | 6.41 | 6.53 | 140302 | 9068 | 1.07% |
| 2026-01-07 | 6.55 | 6.53 | -0.01 | -0.15% | 6.48 | 6.57 | 146864 | 9584 | 1.12% |
| 2026-01-06 | 6.42 | 6.54 | 0.11 | 1.71% | 6.41 | 6.59 | 192293 | 12562 | 1.47% |
| 2026-01-05 | 6.45 | 6.43 | -0.01 | -0.16% | 6.35 | 6.46 | 162716 | 10404 | 1.25% |
| 2025-12-31 | 6.44 | 6.44 | 0.00 | 0.00% | 6.42 | 6.49 | 91529 | 5911 | 0.70% |
| 2025-12-30 | 6.47 | 6.44 | -0.05 | -0.77% | 6.36 | 6.51 | 181945 | 11705 | 1.39% |
| 2025-12-29 | 6.50 | 6.49 | -0.02 | -0.31% | 6.44 | 6.59 | 142847 | 9322 | 1.09% |
| 2025-12-26 | 6.49 | 6.51 | 0.02 | 0.31% | 6.46 | 6.53 | 131418 | 8537 | 1.01% |
| 2025-12-25 | 6.51 | 6.49 | -0.01 | -0.15% | 6.48 | 6.57 | 108930 | 7095 | 0.83% |
| 2025-12-24 | 6.40 | 6.50 | 0.08 | 1.25% | 6.38 | 6.50 | 108344 | 6994 | 0.83% |
| 2025-12-23 | 6.43 | 6.42 | -0.02 | -0.31% | 6.40 | 6.51 | 118191 | 7607 | 0.91% |
| 2025-12-22 | 6.45 | 6.44 | -0.03 | -0.46% | 6.42 | 6.49 | 112285 | 7240 | 0.86% |
| 2025-12-19 | 6.42 | 6.47 | 0.06 | 0.94% | 6.37 | 6.50 | 147920 | 9533 | 1.13% |
| 2025-12-18 | 6.33 | 6.41 | 0.08 | 1.26% | 6.28 | 6.45 | 143503 | 9148 | 1.10% |
| 2025-12-17 | 6.36 | 6.33 | -0.04 | -0.63% | 6.25 | 6.36 | 120210 | 7575 | 0.92% |
| 2025-12-16 | 6.32 | 6.37 | 0.03 | 0.47% | 6.28 | 6.40 | 139761 | 8852 | 1.07% |
| 2025-12-15 | 6.23 | 6.34 | 0.13 | 2.09% | 6.21 | 6.37 | 119343 | 7538 | 0.91% |
| 2025-12-12 | 6.20 | 6.21 | 0.00 | 0.00% | 6.18 | 6.27 | 101072 | 6303 | 0.77% |
| 2025-12-11 | 6.27 | 6.21 | -0.08 | -1.27% | 6.20 | 6.30 | 94664 | 5895 | 0.73% |
| 2025-12-10 | 6.21 | 6.29 | 0.07 | 1.13% | 6.20 | 6.32 | 113379 | 7089 | 0.87% |
| 2025-12-09 | 6.29 | 6.22 | -0.07 | -1.11% | 6.21 | 6.31 | 103635 | 6478 | 0.79% |
| 2025-12-08 | 6.40 | 6.29 | -0.12 | -1.87% | 6.27 | 6.41 | 147436 | 9313 | 1.13% |
| 2025-12-05 | 6.35 | 6.41 | 0.05 | 0.79% | 6.31 | 6.43 | 126489 | 8082 | 0.97% |
| 2025-12-04 | 6.31 | 6.36 | 0.01 | 0.16% | 6.28 | 6.40 | 204539 | 13023 | 1.57% |
| 2025-12-03 | 6.12 | 6.35 | 0.24 | 3.93% | 6.10 | 6.39 | 315905 | 19802 | 2.42% |
| 2025-12-02 | 6.11 | 6.11 | 0.00 | 0.00% | 6.04 | 6.13 | 101210 | 6165 | 0.78% |
| 2025-12-01 | 6.13 | 6.11 | -0.02 | -0.33% | 6.10 | 6.15 | 106417 | 6516 | 0.82% |
| 2025-11-28 | 6.09 | 6.13 | 0.05 | 0.82% | 6.04 | 6.14 | 131585 | 8021 | 1.01% |
| 2025-11-27 | 6.10 | 6.08 | -0.03 | -0.49% | 6.07 | 6.12 | 136919 | 8348 | 1.05% |
| 2025-11-26 | 6.14 | 6.11 | -0.02 | -0.33% | 6.09 | 6.18 | 114290 | 7012 | 0.88% |
| 2025-11-25 | 6.12 | 6.13 | 0.01 | 0.16% | 6.11 | 6.15 | 146036 | 8955 | 1.12% |
| 2025-11-24 | 6.14 | 6.12 | 0.02 | 0.33% | 6.11 | 6.17 | 149735 | 9205 | 1.15% |
| 2025-11-21 | 6.29 | 6.10 | -0.19 | -3.02% | 6.10 | 6.32 | 271299 | 16776 | 2.08% |
| 2025-11-20 | 6.39 | 6.29 | -0.09 | -1.41% | 6.29 | 6.40 | 178763 | 11331 | 1.37% |
| 2025-11-19 | 6.45 | 6.38 | -0.07 | -1.09% | 6.37 | 6.49 | 134960 | 8644 | 1.03% |
| 2025-11-18 | 6.55 | 6.45 | -0.10 | -1.53% | 6.41 | 6.55 | 167900 | 10837 | 1.29% |
| 2025-11-17 | 6.54 | 6.55 | -0.01 | -0.15% | 6.49 | 6.60 | 184011 | 12041 | 1.41% |
| 2025-11-14 | 6.67 | 6.56 | -0.14 | -2.09% | 6.56 | 6.75 | 223003 | 14800 | 1.71% |
| 2025-11-13 | 6.73 | 6.75 | -0.01 | -0.15% | 6.66 | 6.77 | 209477 | 14037 | 1.60% |
| 2025-11-12 | 6.70 | 6.76 | 0.05 | 0.75% | 6.64 | 6.76 | 219030 | 14684 | 1.68% |
| 2025-11-11 | 6.58 | 6.71 | 0.08 | 1.21% | 6.54 | 6.82 | 418239 | 27975 | 3.20% |
| 2025-11-10 | 6.65 | 6.63 | -0.01 | -0.15% | 6.56 | 6.65 | 208201 | 13737 | 1.59% |
| 2025-11-07 | 6.50 | 6.64 | 0.11 | 1.68% | 6.50 | 6.69 | 272314 | 18013 | 2.09% |
| 2025-11-06 | 6.49 | 6.53 | 0.04 | 0.62% | 6.44 | 6.56 | 187497 | 12186 | 1.44% |
| 2025-11-05 | 6.37 | 6.49 | 0.07 | 1.09% | 6.34 | 6.49 | 215330 | 13831 | 1.65% |
| 2025-11-04 | 6.37 | 6.42 | 0.03 | 0.47% | 6.36 | 6.47 | 184934 | 11878 | 1.42% |
| 2025-11-03 | 6.46 | 6.39 | -0.07 | -1.08% | 6.36 | 6.50 | 251371 | 16077 | 1.93% |
| 2025-10-31 | 6.50 | 6.46 | 0.07 | 1.10% | 6.45 | 6.64 | 402511 | 26339 | 3.08% |
| 2025-10-30 | 6.36 | 6.39 | 0.00 | 0.00% | 6.36 | 6.44 | 176357 | 11301 | 1.35% |
| 2025-10-29 | 6.40 | 6.39 | 0.00 | 0.00% | 6.32 | 6.41 | 175228 | 11161 | 1.34% |
| 2025-10-28 | 6.37 | 6.39 | 0.00 | 0.00% | 6.35 | 6.45 | 163482 | 10441 | 1.25% |
| 2025-10-27 | 6.39 | 6.39 | -0.02 | -0.31% | 6.34 | 6.43 | 174939 | 11173 | 1.34% |