当前时间：2026-07-01 04:05:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 5.18 | 5.07 | -0.13 | -2.50% | 5.07 | 5.20 | 94326 | 4819 | 0.72% |
| 2026-06-29 | 5.15 | 5.20 | 0.04 | 0.78% | 5.02 | 5.22 | 135219 | 6947 | 1.04% |
| 2026-06-26 | 5.30 | 5.16 | -0.12 | -2.27% | 5.16 | 5.30 | 103653 | 5404 | 0.79% |
| 2026-06-25 | 5.35 | 5.28 | -0.07 | -1.31% | 5.25 | 5.35 | 107286 | 5671 | 0.82% |
| 2026-06-24 | 5.46 | 5.35 | -0.11 | -2.01% | 5.33 | 5.46 | 70196 | 3772 | 0.54% |
| 2026-06-23 | 5.38 | 5.46 | 0.06 | 1.11% | 5.38 | 5.51 | 97310 | 5313 | 0.75% |
| 2026-06-22 | 5.40 | 5.40 | 0.02 | 0.37% | 5.29 | 5.41 | 115840 | 6193 | 0.89% |
| 2026-06-18 | 5.42 | 5.38 | -0.04 | -0.74% | 5.33 | 5.43 | 87799 | 4718 | 0.67% |
| 2026-06-17 | 5.49 | 5.42 | -0.09 | -1.63% | 5.41 | 5.50 | 94352 | 5131 | 0.72% |
| 2026-06-16 | 5.55 | 5.51 | -0.07 | -1.25% | 5.47 | 5.55 | 89301 | 4915 | 0.68% |
| 2026-06-15 | 5.48 | 5.58 | 0.12 | 2.20% | 5.48 | 5.60 | 126083 | 6994 | 0.97% |
| 2026-06-12 | 5.49 | 5.46 | 0.04 | 0.74% | 5.45 | 5.55 | 162229 | 8924 | 1.24% |
| 2026-06-11 | 5.60 | 5.49 | -0.10 | -1.79% | 5.49 | 5.60 | 101256 | 5604 | 0.78% |
| 2026-06-10 | 5.52 | 5.59 | 0.07 | 1.27% | 5.50 | 5.62 | 96731 | 5381 | 0.74% |
| 2026-06-09 | 5.54 | 5.52 | -0.02 | -0.36% | 5.49 | 5.56 | 82630 | 4568 | 0.63% |
| 2026-06-08 | 5.56 | 5.54 | -0.06 | -1.07% | 5.47 | 5.63 | 139797 | 7732 | 1.07% |
| 2026-06-05 | 5.56 | 5.60 | 0.03 | 0.54% | 5.56 | 5.65 | 95878 | 5376 | 0.73% |
| 2026-06-04 | 5.65 | 5.57 | -0.09 | -1.59% | 5.53 | 5.70 | 132801 | 7441 | 1.02% |
| 2026-06-03 | 5.75 | 5.66 | -0.10 | -1.74% | 5.65 | 5.77 | 140207 | 7977 | 1.07% |
| 2026-06-02 | 5.84 | 5.76 | -0.07 | -1.20% | 5.75 | 5.88 | 129260 | 7499 | 0.99% |
| 2026-06-01 | 5.67 | 5.83 | 0.15 | 2.64% | 5.62 | 5.85 | 159803 | 9214 | 1.22% |
| 2026-05-29 | 5.62 | 5.68 | 0.06 | 1.07% | 5.60 | 5.73 | 160870 | 9154 | 1.23% |
| 2026-05-28 | 5.71 | 5.62 | -0.12 | -2.09% | 5.56 | 5.76 | 176944 | 9971 | 1.36% |
| 2026-05-27 | 5.79 | 5.74 | -0.07 | -1.20% | 5.60 | 5.86 | 157178 | 9033 | 1.20% |
| 2026-05-26 | 5.80 | 5.81 | -0.02 | -0.34% | 5.77 | 5.86 | 117045 | 6810 | 0.90% |
| 2026-05-25 | 5.86 | 5.83 | -0.03 | -0.51% | 5.78 | 5.88 | 109723 | 6386 | 0.84% |
| 2026-05-22 | 5.87 | 5.86 | 0.01 | 0.17% | 5.81 | 5.89 | 96291 | 5632 | 0.74% |
| 2026-05-21 | 5.90 | 5.85 | -0.05 | -0.85% | 5.83 | 5.95 | 124828 | 7370 | 0.96% |
| 2026-05-20 | 5.95 | 5.90 | -0.05 | -0.84% | 5.88 | 5.95 | 83631 | 4933 | 0.64% |
| 2026-05-19 | 5.89 | 5.95 | 0.05 | 0.85% | 5.87 | 5.98 | 103009 | 6127 | 0.79% |
| 2026-05-18 | 5.89 | 5.90 | 0.02 | 0.34% | 5.80 | 5.91 | 125769 | 7370 | 0.96% |
| 2026-05-15 | 6.00 | 5.88 | -0.10 | -1.67% | 5.85 | 6.01 | 187757 | 11105 | 1.44% |
| 2026-05-14 | 6.01 | 5.98 | -0.04 | -0.66% | 5.97 | 6.03 | 136647 | 8191 | 1.05% |
| 2026-05-13 | 6.02 | 6.02 | 0.01 | 0.17% | 5.97 | 6.04 | 122199 | 7340 | 0.94% |
| 2026-05-12 | 6.08 | 6.01 | -0.06 | -0.99% | 6.01 | 6.10 | 129036 | 7798 | 0.99% |
| 2026-05-11 | 6.06 | 6.07 | 0.01 | 0.17% | 6.01 | 6.09 | 137027 | 8295 | 1.05% |
| 2026-05-08 | 6.10 | 6.06 | -0.04 | -0.66% | 6.03 | 6.13 | 174337 | 10581 | 1.34% |
| 2026-05-07 | 6.13 | 6.10 | -0.05 | -0.81% | 6.09 | 6.16 | 149014 | 9103 | 1.14% |
| 2026-05-06 | 6.15 | 6.15 | 0.01 | 0.16% | 6.11 | 6.18 | 186314 | 11435 | 1.43% |
| 2026-04-30 | 6.10 | 6.14 | 0.08 | 1.32% | 6.09 | 6.20 | 257299 | 15825 | 1.97% |
| 2026-04-29 | 6.06 | 6.06 | 0.02 | 0.33% | 6.03 | 6.08 | 135142 | 8178 | 1.04% |
| 2026-04-28 | 5.96 | 6.04 | 0.07 | 1.17% | 5.95 | 6.05 | 138381 | 8301 | 1.06% |
| 2026-04-27 | 6.08 | 5.97 | -0.10 | -1.65% | 5.97 | 6.08 | 186402 | 11194 | 1.43% |
| 2026-04-24 | 6.11 | 6.07 | -0.04 | -0.65% | 6.05 | 6.15 | 157304 | 9592 | 1.20% |
| 2026-04-23 | 6.06 | 6.11 | 0.05 | 0.83% | 6.01 | 6.12 | 186301 | 11317 | 1.43% |
| 2026-04-22 | 6.08 | 6.06 | -0.04 | -0.66% | 6.04 | 6.09 | 153835 | 9321 | 1.18% |
| 2026-04-21 | 6.06 | 6.10 | 0.02 | 0.33% | 5.97 | 6.14 | 248013 | 14981 | 1.90% |
| 2026-04-20 | 6.05 | 6.08 | 0.02 | 0.33% | 6.03 | 6.11 | 183373 | 11131 | 1.40% |
| 2026-04-17 | 6.19 | 6.06 | -0.14 | -2.26% | 6.06 | 6.20 | 351764 | 21498 | 2.69% |
| 2026-04-16 | 6.25 | 6.20 | -0.04 | -0.64% | 6.18 | 6.25 | 236271 | 14659 | 1.81% |
| 2026-04-15 | 6.21 | 6.24 | 0.02 | 0.32% | 6.16 | 6.25 | 261618 | 16238 | 2.00% |
| 2026-04-14 | 6.20 | 6.22 | -0.01 | -0.16% | 6.16 | 6.22 | 274818 | 16984 | 2.11% |
| 2026-04-13 | 6.33 | 6.23 | -0.08 | -1.27% | 6.15 | 6.34 | 467903 | 29095 | 3.58% |
| 2026-04-10 | 6.36 | 6.31 | -0.06 | -0.94% | 6.28 | 6.40 | 525830 | 33316 | 4.03% |
| 2026-04-09 | 6.68 | 6.37 | -0.47 | -6.87% | 6.21 | 6.70 | 878574 | 55705 | 6.73% |
| 2026-04-08 | 6.75 | 6.84 | 0.09 | 1.33% | 6.72 | 6.85 | 337621 | 22910 | 2.59% |
| 2026-04-07 | 6.85 | 6.75 | -0.09 | -1.32% | 6.72 | 6.90 | 292435 | 19831 | 2.24% |
| 2026-04-03 | 6.85 | 6.84 | 0.00 | 0.00% | 6.78 | 6.95 | 270438 | 18552 | 2.07% |
| 2026-04-02 | 6.85 | 6.84 | 0.03 | 0.44% | 6.78 | 6.89 | 207136 | 14148 | 1.59% |
| 2026-04-01 | 6.95 | 6.81 | -0.12 | -1.73% | 6.80 | 7.00 | 326138 | 22307 | 2.50% |
| 2026-03-31 | 6.95 | 6.93 | -0.02 | -0.29% | 6.90 | 7.18 | 440254 | 30922 | 3.37% |
| 2026-03-30 | 6.83 | 6.95 | 0.10 | 1.46% | 6.77 | 7.02 | 345036 | 23836 | 2.64% |
| 2026-03-27 | 6.89 | 6.85 | -0.08 | -1.15% | 6.77 | 6.94 | 384076 | 26266 | 2.94% |
| 2026-03-26 | 6.68 | 6.93 | 0.23 | 3.43% | 6.68 | 7.08 | 783696 | 54468 | 6.00% |
| 2026-03-25 | 6.31 | 6.70 | 0.35 | 5.51% | 6.28 | 6.71 | 523286 | 34449 | 4.01% |
| 2026-03-24 | 6.24 | 6.35 | 0.17 | 2.75% | 6.15 | 6.37 | 252294 | 15821 | 1.93% |
| 2026-03-23 | 6.38 | 6.18 | -0.25 | -3.89% | 6.12 | 6.42 | 386228 | 24214 | 2.96% |