当前时间：2026-05-08 10:00:06 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.52 | 6.57 | 0.03 | 0.46% | 6.45 | 6.71 | 234023 | 15387 | 4.21% |
| 2026-05-06 | 6.48 | 6.54 | 0.12 | 1.87% | 6.35 | 6.55 | 227244 | 14661 | 4.09% |
| 2026-04-30 | 6.49 | 6.42 | -0.09 | -1.38% | 6.40 | 6.55 | 203505 | 13131 | 3.66% |
| 2026-04-29 | 6.50 | 6.51 | 0.01 | 0.15% | 6.46 | 6.57 | 267391 | 17451 | 4.81% |
| 2026-04-28 | 6.70 | 6.50 | -0.20 | -2.99% | 6.47 | 6.71 | 351407 | 22898 | 6.32% |
| 2026-04-27 | 6.66 | 6.70 | 0.00 | 0.00% | 6.54 | 6.73 | 333365 | 22173 | 6.00% |
| 2026-04-24 | 6.70 | 6.70 | -0.10 | -1.47% | 6.64 | 6.90 | 346909 | 23363 | 6.24% |
| 2026-04-23 | 6.77 | 6.80 | 0.03 | 0.44% | 6.73 | 6.95 | 494404 | 33779 | 8.90% |
| 2026-04-22 | 6.64 | 6.77 | 0.09 | 1.35% | 6.60 | 6.79 | 438544 | 29456 | 7.89% |
| 2026-04-21 | 6.69 | 6.68 | -0.02 | -0.30% | 6.61 | 6.92 | 473393 | 31864 | 8.52% |
| 2026-04-20 | 6.62 | 6.70 | 0.09 | 1.36% | 6.51 | 6.72 | 675183 | 44692 | 12.15% |
| 2026-04-17 | 6.76 | 6.61 | -0.13 | -1.93% | 6.35 | 6.88 | 1169933 | 76786 | 21.05% |
| 2026-04-16 | 6.19 | 6.74 | 0.61 | 9.95% | 6.10 | 6.74 | 599122 | 38782 | 10.78% |
| 2026-04-15 | 6.27 | 6.13 | 0.34 | 5.87% | 6.07 | 6.37 | 805269 | 50312 | 14.49% |
| 2026-04-14 | 5.82 | 5.79 | 0.05 | 0.87% | 5.72 | 5.91 | 140388 | 8109 | 2.53% |
| 2026-04-13 | 5.70 | 5.74 | 0.03 | 0.53% | 5.65 | 5.75 | 76372 | 4353 | 1.37% |
| 2026-04-10 | 5.66 | 5.71 | 0.09 | 1.60% | 5.64 | 5.80 | 94664 | 5435 | 1.70% |
| 2026-04-09 | 5.63 | 5.62 | -0.05 | -0.88% | 5.59 | 5.68 | 96740 | 5452 | 1.74% |
| 2026-04-08 | 5.57 | 5.67 | 0.18 | 3.28% | 5.55 | 5.68 | 115373 | 6492 | 2.08% |
| 2026-04-07 | 5.28 | 5.49 | 0.21 | 3.98% | 5.27 | 5.51 | 117326 | 6382 | 2.11% |
| 2026-04-03 | 5.60 | 5.28 | -0.29 | -5.21% | 5.27 | 5.62 | 142321 | 7636 | 2.56% |
| 2026-04-02 | 5.68 | 5.57 | -0.13 | -2.28% | 5.51 | 5.73 | 109276 | 6124 | 1.97% |
| 2026-04-01 | 5.77 | 5.70 | -0.01 | -0.18% | 5.66 | 5.83 | 112711 | 6444 | 2.03% |
| 2026-03-31 | 5.75 | 5.71 | 0.00 | 0.00% | 5.69 | 5.93 | 179772 | 10465 | 3.24% |
| 2026-03-30 | 5.50 | 5.71 | 0.11 | 1.96% | 5.48 | 5.72 | 112407 | 6343 | 2.02% |
| 2026-03-27 | 5.44 | 5.60 | 0.08 | 1.45% | 5.40 | 5.62 | 103515 | 5752 | 1.86% |
| 2026-03-26 | 5.58 | 5.52 | -0.08 | -1.43% | 5.45 | 5.66 | 102221 | 5658 | 1.84% |
| 2026-03-25 | 5.50 | 5.60 | 0.16 | 2.94% | 5.43 | 5.61 | 146885 | 8145 | 2.64% |
| 2026-03-24 | 5.31 | 5.44 | 0.24 | 4.62% | 5.21 | 5.46 | 169230 | 9035 | 3.05% |
| 2026-03-23 | 5.51 | 5.20 | -0.37 | -6.64% | 5.15 | 5.51 | 220343 | 11758 | 3.97% |
| 2026-03-20 | 5.79 | 5.57 | -0.19 | -3.30% | 5.56 | 5.82 | 159441 | 8985 | 2.87% |
| 2026-03-19 | 5.88 | 5.76 | -0.20 | -3.36% | 5.72 | 5.92 | 135148 | 7853 | 2.43% |
| 2026-03-18 | 5.94 | 5.96 | 0.04 | 0.68% | 5.82 | 5.96 | 146438 | 8611 | 2.64% |
| 2026-03-17 | 6.06 | 5.92 | -0.13 | -2.15% | 5.90 | 6.09 | 136445 | 8194 | 2.46% |
| 2026-03-16 | 6.08 | 6.05 | -0.05 | -0.82% | 6.00 | 6.15 | 163292 | 9880 | 2.94% |
| 2026-03-13 | 6.22 | 6.10 | -0.10 | -1.61% | 6.07 | 6.26 | 204658 | 12642 | 3.68% |
| 2026-03-12 | 6.30 | 6.20 | -0.10 | -1.59% | 6.17 | 6.30 | 231006 | 14367 | 4.16% |
| 2026-03-11 | 6.33 | 6.30 | 0.00 | 0.00% | 6.25 | 6.34 | 260070 | 16356 | 4.68% |
| 2026-03-10 | 6.26 | 6.30 | 0.04 | 0.64% | 6.22 | 6.35 | 346738 | 21759 | 6.24% |
| 2026-03-09 | 6.39 | 6.26 | -0.06 | -0.95% | 6.17 | 6.43 | 721431 | 45187 | 12.98% |
| 2026-03-06 | 5.85 | 6.32 | 0.46 | 7.85% | 5.84 | 6.45 | 802878 | 51017 | 14.45% |
| 2026-03-05 | 5.86 | 5.86 | 0.13 | 2.27% | 5.83 | 5.95 | 120883 | 7120 | 2.18% |
| 2026-03-04 | 5.75 | 5.73 | -0.09 | -1.55% | 5.64 | 5.81 | 142052 | 8137 | 2.56% |
| 2026-03-03 | 5.91 | 5.82 | -0.09 | -1.52% | 5.81 | 5.96 | 134877 | 7953 | 2.43% |
| 2026-03-02 | 6.06 | 5.91 | -0.20 | -3.27% | 5.81 | 6.08 | 193301 | 11455 | 3.48% |
| 2026-02-27 | 6.00 | 6.11 | 0.09 | 1.50% | 5.95 | 6.11 | 112635 | 6819 | 2.03% |
| 2026-02-26 | 6.01 | 6.02 | 0.01 | 0.17% | 5.96 | 6.03 | 85055 | 5099 | 1.53% |
| 2026-02-25 | 6.04 | 6.01 | -0.02 | -0.33% | 5.98 | 6.12 | 108069 | 6540 | 1.94% |
| 2026-02-24 | 5.97 | 6.03 | 0.11 | 1.86% | 5.95 | 6.06 | 97712 | 5879 | 1.76% |
| 2026-02-13 | 5.97 | 5.92 | -0.07 | -1.17% | 5.91 | 6.01 | 104700 | 6238 | 1.88% |
| 2026-02-12 | 6.10 | 5.99 | -0.10 | -1.64% | 5.96 | 6.10 | 105666 | 6348 | 1.90% |
| 2026-02-11 | 6.10 | 6.09 | -0.01 | -0.16% | 6.05 | 6.13 | 78058 | 4751 | 1.40% |
| 2026-02-10 | 6.09 | 6.10 | 0.01 | 0.16% | 6.07 | 6.15 | 124919 | 7641 | 2.25% |
| 2026-02-09 | 5.99 | 6.09 | 0.15 | 2.53% | 5.99 | 6.14 | 162079 | 9847 | 2.92% |
| 2026-02-06 | 5.93 | 5.94 | 0.00 | 0.00% | 5.92 | 6.06 | 114269 | 6851 | 2.06% |
| 2026-02-05 | 6.00 | 5.94 | -0.07 | -1.16% | 5.94 | 6.04 | 108329 | 6487 | 1.95% |
| 2026-02-04 | 6.00 | 6.01 | 0.04 | 0.67% | 5.95 | 6.05 | 125578 | 7538 | 2.26% |
| 2026-02-03 | 5.87 | 5.97 | 0.15 | 2.58% | 5.83 | 5.98 | 126442 | 7480 | 2.28% |
| 2026-02-02 | 5.90 | 5.82 | -0.11 | -1.85% | 5.80 | 5.98 | 134190 | 7934 | 2.41% |
| 2026-01-30 | 5.81 | 5.93 | 0.12 | 2.07% | 5.78 | 5.96 | 175982 | 10378 | 3.17% |
| 2026-01-29 | 5.75 | 5.81 | 0.06 | 1.04% | 5.74 | 5.88 | 126141 | 7361 | 2.27% |
| 2026-01-28 | 5.80 | 5.75 | -0.05 | -0.86% | 5.73 | 5.84 | 95913 | 5537 | 1.73% |