当前时间：2026-06-25 15:09:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.45 | 16.75 | -0.64 | -3.68% | 16.52 | 17.45 | 23088 | 3862 | 3.89% |
| 2026-06-23 | 17.27 | 17.39 | 0.14 | 0.81% | 17.14 | 17.78 | 23248 | 4054 | 3.92% |
| 2026-06-22 | 17.12 | 17.25 | 0.13 | 0.76% | 16.46 | 17.34 | 20691 | 3495 | 3.49% |
| 2026-06-18 | 17.02 | 17.12 | 0.06 | 0.35% | 16.68 | 17.55 | 19905 | 3407 | 3.36% |
| 2026-06-17 | 17.60 | 17.06 | -0.64 | -3.62% | 16.96 | 17.60 | 20732 | 3554 | 3.50% |
| 2026-06-16 | 17.85 | 17.70 | -0.11 | -0.62% | 17.35 | 17.85 | 18937 | 3322 | 3.19% |
| 2026-06-15 | 17.70 | 17.81 | 0.12 | 0.68% | 17.55 | 18.37 | 26467 | 4732 | 4.46% |
| 2026-06-12 | 17.71 | 17.69 | -0.05 | -0.28% | 17.42 | 18.05 | 32429 | 5761 | 5.47% |
| 2026-06-11 | 18.59 | 17.74 | -1.22 | -6.43% | 17.11 | 18.60 | 53077 | 9366 | 8.95% |
| 2026-06-10 | 18.18 | 19.07 | 0.97 | 5.36% | 17.91 | 19.25 | 45125 | 8450 | 7.61% |
| 2026-06-09 | 18.00 | 18.10 | 0.32 | 1.80% | 17.71 | 18.29 | 16658 | 3004 | 2.81% |
| 2026-06-08 | 18.04 | 17.78 | -0.57 | -3.11% | 17.47 | 18.57 | 21554 | 3887 | 3.64% |
| 2026-06-05 | 17.98 | 18.35 | 0.36 | 2.00% | 17.75 | 18.59 | 23705 | 4326 | 4.00% |
| 2026-06-04 | 18.38 | 17.99 | -0.37 | -2.02% | 17.87 | 18.56 | 19513 | 3538 | 3.29% |
| 2026-06-03 | 18.86 | 18.36 | -0.50 | -2.65% | 18.24 | 18.86 | 14320 | 2646 | 2.42% |
| 2026-06-02 | 19.46 | 18.86 | -0.54 | -2.78% | 18.69 | 19.46 | 15886 | 2998 | 2.68% |
| 2026-06-01 | 18.67 | 19.40 | 0.64 | 3.41% | 18.60 | 19.53 | 19486 | 3756 | 3.29% |
| 2026-05-29 | 19.33 | 18.76 | -0.58 | -3.00% | 18.64 | 19.40 | 17857 | 3382 | 3.01% |
| 2026-05-28 | 19.34 | 19.34 | 0.06 | 0.31% | 18.92 | 19.48 | 14171 | 2726 | 2.39% |
| 2026-05-27 | 19.98 | 19.28 | -0.76 | -3.79% | 19.05 | 20.30 | 18209 | 3520 | 3.07% |
| 2026-05-26 | 20.20 | 20.04 | -0.16 | -0.79% | 19.66 | 20.24 | 17023 | 3383 | 2.87% |
| 2026-05-25 | 20.43 | 20.20 | -0.22 | -1.08% | 19.96 | 20.78 | 12573 | 2553 | 2.12% |
| 2026-05-22 | 20.54 | 20.42 | 0.18 | 0.89% | 19.93 | 20.54 | 16725 | 3382 | 2.82% |
| 2026-05-21 | 21.01 | 20.24 | -0.66 | -3.16% | 20.20 | 21.25 | 17268 | 3572 | 2.91% |
| 2026-05-20 | 21.29 | 20.90 | -0.48 | -2.25% | 20.76 | 21.38 | 14930 | 3125 | 2.52% |
| 2026-05-19 | 21.21 | 21.38 | 0.18 | 0.85% | 20.99 | 21.73 | 13906 | 2968 | 2.35% |
| 2026-05-18 | 21.23 | 21.20 | -0.09 | -0.42% | 20.76 | 21.29 | 15929 | 3340 | 2.69% |
| 2026-05-15 | 21.68 | 21.29 | -0.41 | -1.89% | 21.20 | 22.20 | 19978 | 4321 | 3.37% |
| 2026-05-14 | 21.85 | 21.70 | -0.11 | -0.50% | 21.53 | 22.30 | 16318 | 3582 | 2.75% |
| 2026-05-13 | 22.08 | 21.81 | -0.27 | -1.22% | 21.60 | 22.08 | 12680 | 2767 | 2.14% |
| 2026-05-12 | 22.43 | 22.08 | -0.35 | -1.56% | 22.00 | 22.78 | 21128 | 4714 | 3.56% |
| 2026-05-11 | 22.70 | 22.43 | -0.12 | -0.53% | 22.28 | 22.75 | 12000 | 2692 | 2.02% |
| 2026-05-08 | 22.30 | 22.55 | 0.27 | 1.21% | 22.08 | 22.59 | 12860 | 2879 | 2.17% |
| 2026-05-07 | 22.20 | 22.28 | 0.27 | 1.23% | 22.02 | 22.32 | 15798 | 3514 | 2.66% |
| 2026-05-06 | 22.09 | 22.01 | 0.06 | 0.27% | 21.98 | 22.30 | 13349 | 2957 | 2.25% |
| 2026-04-30 | 22.13 | 21.95 | -0.29 | -1.30% | 21.70 | 22.35 | 12646 | 2775 | 2.13% |
| 2026-04-29 | 22.09 | 22.24 | 0.04 | 0.18% | 22.01 | 22.50 | 14606 | 3268 | 2.46% |
| 2026-04-28 | 22.44 | 22.20 | -0.25 | -1.11% | 22.07 | 22.71 | 14611 | 3254 | 2.46% |
| 2026-04-27 | 21.25 | 22.45 | 1.08 | 5.05% | 21.01 | 22.49 | 32564 | 7114 | 5.49% |
| 2026-04-24 | 23.02 | 21.37 | -2.36 | -9.95% | 21.26 | 23.23 | 50473 | 11024 | 8.51% |
| 2026-04-23 | 23.62 | 23.73 | 0.10 | 0.42% | 23.57 | 24.03 | 22563 | 5365 | 3.81% |
| 2026-04-22 | 23.96 | 23.63 | -0.36 | -1.50% | 23.23 | 24.12 | 19212 | 4531 | 3.24% |
| 2026-04-21 | 23.67 | 23.99 | 0.21 | 0.88% | 23.67 | 24.19 | 16099 | 3854 | 2.72% |
| 2026-04-20 | 23.91 | 23.78 | -0.17 | -0.71% | 23.40 | 23.96 | 18739 | 4427 | 3.16% |
| 2026-04-17 | 23.34 | 23.95 | 0.73 | 3.14% | 23.01 | 24.28 | 29884 | 7083 | 5.04% |
| 2026-04-16 | 22.99 | 23.22 | 0.23 | 1.00% | 22.90 | 23.26 | 8233 | 1905 | 1.39% |
| 2026-04-15 | 23.20 | 22.99 | -0.19 | -0.82% | 22.94 | 23.28 | 7994 | 1844 | 1.35% |
| 2026-04-14 | 23.01 | 23.18 | 0.22 | 0.96% | 22.90 | 23.18 | 10145 | 2339 | 1.71% |
| 2026-04-13 | 22.96 | 22.96 | 0.13 | 0.57% | 22.66 | 23.00 | 6855 | 1566 | 1.16% |
| 2026-04-10 | 22.72 | 22.83 | 0.34 | 1.51% | 22.56 | 23.08 | 11934 | 2735 | 2.01% |
| 2026-04-09 | 23.06 | 22.49 | -0.66 | -2.85% | 22.42 | 23.13 | 12167 | 2757 | 2.05% |
| 2026-04-08 | 22.76 | 23.15 | 0.62 | 2.75% | 22.76 | 23.25 | 17809 | 4105 | 3.00% |
| 2026-04-07 | 22.01 | 22.53 | 0.46 | 2.08% | 21.87 | 22.67 | 14605 | 3265 | 2.46% |
| 2026-04-03 | 22.82 | 22.07 | -0.76 | -3.33% | 21.91 | 23.49 | 17996 | 4040 | 3.04% |
| 2026-04-02 | 23.25 | 22.83 | -0.52 | -2.23% | 22.72 | 23.41 | 7740 | 1781 | 1.31% |
| 2026-04-01 | 23.25 | 23.35 | 0.39 | 1.70% | 23.15 | 23.40 | 10162 | 2367 | 1.71% |
| 2026-03-31 | 23.30 | 22.96 | -0.24 | -1.03% | 22.89 | 23.57 | 8399 | 1950 | 1.42% |
| 2026-03-30 | 23.00 | 23.20 | -0.02 | -0.09% | 22.72 | 23.30 | 7930 | 1829 | 1.34% |
| 2026-03-27 | 22.62 | 23.22 | 0.39 | 1.71% | 22.52 | 23.34 | 11709 | 2705 | 1.98% |
| 2026-03-26 | 23.38 | 22.83 | -0.53 | -2.27% | 22.79 | 23.63 | 10454 | 2423 | 1.76% |
| 2026-03-25 | 23.30 | 23.36 | 0.24 | 1.04% | 23.01 | 23.58 | 13521 | 3162 | 2.28% |
| 2026-03-24 | 23.64 | 23.12 | -0.06 | -0.26% | 22.44 | 23.75 | 18469 | 4241 | 3.12% |
| 2026-03-23 | 24.50 | 23.18 | -1.92 | -7.65% | 20.10 | 24.75 | 17486 | 4165 | 2.95% |
| 2026-03-20 | 26.95 | 25.10 | -1.62 | -6.06% | 25.08 | 26.96 | 18641 | 4820 | 3.14% |
| 2026-03-19 | 27.40 | 26.72 | -0.85 | -3.08% | 26.71 | 27.40 | 10053 | 2717 | 1.70% |
| 2026-03-18 | 27.03 | 27.57 | 0.36 | 1.32% | 26.86 | 27.82 | 12604 | 3431 | 2.13% |
| 2026-03-17 | 27.50 | 27.21 | -0.11 | -0.40% | 27.10 | 27.62 | 9124 | 2497 | 1.54% |