| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 28.43 | 28.65 | 0.36 | 1.27% | 28.36 | 28.68 | 11086 | 3166 | 1.87% |
| 2026-02-02 | 28.68 | 28.29 | -0.80 | -2.75% | 28.26 | 28.90 | 16635 | 4743 | 2.81% |
| 2026-01-30 | 28.22 | 29.09 | 0.77 | 2.72% | 27.90 | 29.43 | 30850 | 8840 | 5.20% |
| 2026-01-29 | 28.53 | 28.32 | -0.38 | -1.32% | 28.13 | 28.85 | 22506 | 6393 | 3.80% |
| 2026-01-28 | 28.82 | 28.70 | -0.12 | -0.42% | 28.63 | 29.26 | 20811 | 6034 | 3.51% |
| 2026-01-27 | 29.30 | 28.82 | -0.59 | -2.01% | 28.38 | 29.30 | 24159 | 6953 | 4.08% |
| 2026-01-26 | 29.69 | 29.41 | -0.21 | -0.71% | 29.41 | 30.25 | 29990 | 8912 | 5.06% |
| 2026-01-23 | 29.65 | 29.62 | 0.11 | 0.37% | 29.35 | 29.65 | 25655 | 7565 | 4.33% |
| 2026-01-22 | 29.63 | 29.51 | -0.11 | -0.37% | 29.50 | 29.82 | 26281 | 7791 | 4.43% |
| 2026-01-21 | 30.25 | 29.62 | -1.18 | -3.83% | 29.54 | 30.40 | 46843 | 13958 | 7.90% |
| 2026-01-20 | 28.56 | 30.80 | 2.24 | 7.84% | 28.46 | 30.81 | 65286 | 19430 | 11.01% |
| 2026-01-19 | 28.29 | 28.56 | 0.27 | 0.95% | 27.74 | 28.58 | 23994 | 6754 | 4.05% |
| 2026-01-16 | 29.07 | 28.29 | -0.67 | -2.31% | 28.26 | 29.15 | 20559 | 5874 | 3.47% |
| 2026-01-15 | 28.69 | 28.96 | 0.05 | 0.17% | 28.60 | 29.46 | 13955 | 4057 | 2.35% |
| 2026-01-14 | 28.91 | 28.91 | -0.02 | -0.07% | 28.60 | 29.28 | 13461 | 3904 | 4.26% |
| 2026-01-13 | 29.00 | 28.93 | -0.16 | -0.55% | 28.76 | 29.40 | 14413 | 4191 | 4.56% |
| 2026-01-12 | 28.66 | 29.09 | 0.44 | 1.54% | 28.50 | 29.10 | 13988 | 4030 | 4.43% |
| 2026-01-09 | 28.49 | 28.65 | 0.17 | 0.60% | 28.41 | 28.65 | 10491 | 2994 | 3.32% |
| 2026-01-08 | 28.48 | 28.48 | 0.14 | 0.49% | 28.22 | 28.60 | 8316 | 2368 | 2.63% |
| 2026-01-07 | 28.59 | 28.34 | -0.24 | -0.84% | 28.23 | 28.60 | 9628 | 2736 | 3.05% |
| 2026-01-06 | 28.50 | 28.58 | 0.18 | 0.63% | 28.21 | 28.66 | 11170 | 3186 | 3.53% |
| 2026-01-05 | 28.04 | 28.40 | 0.61 | 2.20% | 27.77 | 28.47 | 11184 | 3159 | 3.54% |
| 2025-12-31 | 28.30 | 27.79 | -0.28 | -1.00% | 27.78 | 28.30 | 6295 | 1755 | 1.99% |
| 2025-12-30 | 28.17 | 28.07 | -0.29 | -1.02% | 28.05 | 28.33 | 5455 | 1537 | 1.73% |
| 2025-12-29 | 28.18 | 28.36 | 0.18 | 0.64% | 28.14 | 28.47 | 4292 | 1215 | 1.36% |
| 2025-12-26 | 28.29 | 28.18 | -0.30 | -1.05% | 28.15 | 28.60 | 7114 | 2014 | 2.25% |
| 2025-12-25 | 28.70 | 28.48 | 0.05 | 0.18% | 28.34 | 28.70 | 3980 | 1133 | 1.26% |
| 2025-12-24 | 28.01 | 28.43 | 0.41 | 1.46% | 27.83 | 28.60 | 7043 | 1996 | 2.23% |
| 2025-12-23 | 28.38 | 28.02 | -0.41 | -1.44% | 28.01 | 28.60 | 5047 | 1421 | 1.60% |
| 2025-12-22 | 28.42 | 28.43 | 0.02 | 0.07% | 28.35 | 28.61 | 4386 | 1248 | 1.39% |
| 2025-12-19 | 28.21 | 28.41 | 0.19 | 0.67% | 28.13 | 28.46 | 4503 | 1277 | 1.42% |
| 2025-12-18 | 28.07 | 28.22 | 0.14 | 0.50% | 27.82 | 28.46 | 5678 | 1606 | 1.80% |
| 2025-12-17 | 28.15 | 28.08 | -0.15 | -0.53% | 27.58 | 28.43 | 8157 | 2280 | 2.58% |
| 2025-12-16 | 28.55 | 28.23 | -0.33 | -1.16% | 28.21 | 28.55 | 5974 | 1690 | 1.89% |
| 2025-12-15 | 29.00 | 28.56 | -0.44 | -1.52% | 28.56 | 29.00 | 7049 | 2026 | 2.23% |
| 2025-12-12 | 29.72 | 29.00 | -0.71 | -2.39% | 28.82 | 30.00 | 13457 | 3923 | 4.26% |
| 2025-12-11 | 29.60 | 29.71 | 0.11 | 0.37% | 29.40 | 30.55 | 21866 | 6558 | 6.92% |
| 2025-12-10 | 29.49 | 29.60 | 0.11 | 0.37% | 29.16 | 29.60 | 7060 | 2076 | 2.23% |
| 2025-12-09 | 29.21 | 29.49 | 0.30 | 1.03% | 28.98 | 29.69 | 9721 | 2850 | 3.08% |
| 2025-12-08 | 29.54 | 29.19 | -0.16 | -0.55% | 29.12 | 29.54 | 7640 | 2232 | 2.42% |
| 2025-12-05 | 28.05 | 29.35 | 1.29 | 4.60% | 27.77 | 29.70 | 19679 | 5691 | 6.23% |
| 2025-12-04 | 28.70 | 28.06 | -0.64 | -2.23% | 28.06 | 28.70 | 7245 | 2047 | 2.29% |
| 2025-12-03 | 29.06 | 28.70 | -0.35 | -1.20% | 28.50 | 29.16 | 4720 | 1355 | 1.49% |
| 2025-12-02 | 29.31 | 29.05 | -0.26 | -0.89% | 28.93 | 29.36 | 5704 | 1660 | 1.80% |
| 2025-12-01 | 29.13 | 29.31 | 0.32 | 1.10% | 28.99 | 29.35 | 6691 | 1954 | 2.12% |
| 2025-11-28 | 28.97 | 28.99 | 0.02 | 0.07% | 28.63 | 29.19 | 5066 | 1462 | 1.60% |
| 2025-11-27 | 28.85 | 28.97 | 0.09 | 0.31% | 28.62 | 29.15 | 7130 | 2063 | 2.26% |
| 2025-11-26 | 28.81 | 28.88 | 0.01 | 0.03% | 28.69 | 28.99 | 7773 | 2241 | 2.46% |
| 2025-11-25 | 28.99 | 28.87 | 0.01 | 0.03% | 28.60 | 29.16 | 9247 | 2682 | 2.93% |
| 2025-11-24 | 28.82 | 28.86 | 0.28 | 0.98% | 28.31 | 28.99 | 7403 | 2128 | 2.34% |
| 2025-11-21 | 29.88 | 28.58 | -1.32 | -4.41% | 28.00 | 29.98 | 19055 | 5488 | 6.03% |
| 2025-11-20 | 30.82 | 29.90 | -0.69 | -2.26% | 29.85 | 30.82 | 10006 | 3017 | 3.17% |
| 2025-11-19 | 31.44 | 30.59 | -0.76 | -2.42% | 30.43 | 31.45 | 11993 | 3686 | 3.79% |
| 2025-11-18 | 31.60 | 31.35 | -0.25 | -0.79% | 31.12 | 31.63 | 8901 | 2784 | 2.82% |
| 2025-11-17 | 31.64 | 31.60 | -0.11 | -0.35% | 31.43 | 31.79 | 6471 | 2042 | 2.05% |
| 2025-11-14 | 31.50 | 31.71 | 0.13 | 0.41% | 31.42 | 31.96 | 8867 | 2814 | 2.81% |
| 2025-11-13 | 31.37 | 31.58 | 0.10 | 0.32% | 31.32 | 31.66 | 6666 | 2100 | 2.11% |
| 2025-11-12 | 31.73 | 31.48 | -0.27 | -0.85% | 31.40 | 31.74 | 6929 | 2187 | 2.19% |
| 2025-11-11 | 31.57 | 31.75 | 0.13 | 0.41% | 31.57 | 31.84 | 6455 | 2048 | 2.04% |
| 2025-11-10 | 31.78 | 31.62 | -0.15 | -0.47% | 31.50 | 31.95 | 9773 | 3091 | 3.09% |
| 2025-11-07 | 32.00 | 31.77 | -0.28 | -0.87% | 31.75 | 32.08 | 7551 | 2409 | 2.39% |
| 2025-11-06 | 32.17 | 32.05 | 0.04 | 0.12% | 31.94 | 32.17 | 5811 | 1863 | 1.84% |
| 2025-11-05 | 31.90 | 32.01 | 0.01 | 0.03% | 31.85 | 32.17 | 8468 | 2713 | 2.68% |
| 2025-11-04 | 32.29 | 32.00 | -0.30 | -0.93% | 31.81 | 32.35 | 9378 | 3007 | 2.97% |
| 2025-11-03 | 32.10 | 32.30 | 0.13 | 0.40% | 32.02 | 32.31 | 7006 | 2257 | 2.22% |
| 2025-10-31 | 32.14 | 32.17 | 0.30 | 0.94% | 31.86 | 32.30 | 9942 | 3190 | 3.15% |
| 2025-10-30 | 32.43 | 31.87 | -0.45 | -1.39% | 31.85 | 32.43 | 8750 | 2808 | 2.77% |
| 2025-10-29 | 32.46 | 32.32 | -0.04 | -0.12% | 31.93 | 32.47 | 8322 | 2672 | 2.63% |
| 2025-10-28 | 32.40 | 32.36 | 0.02 | 0.06% | 32.01 | 32.44 | 10317 | 3319 | 3.26% |
| 2025-10-27 | 32.13 | 32.34 | 0.23 | 0.72% | 31.87 | 32.54 | 15190 | 4898 | 4.81% |