致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | 33.00 | 30.82 | -1.95 | -5.95% | 30.78 | 33.07 | 52818 | 16777 | 17.62% |
| 2025-01-24 | 32.70 | 32.77 | 0.01 | 0.03% | 31.72 | 33.09 | 62132 | 20156 | 20.73% |
| 2025-01-23 | 34.30 | 32.76 | -1.50 | -4.38% | 32.71 | 34.89 | 88988 | 30150 | 29.69% |
| 2025-01-22 | 36.00 | 34.26 | -2.84 | -7.65% | 34.20 | 36.03 | 103003 | 35987 | 34.37% |
| 2025-01-21 | 38.99 | 37.10 | -2.59 | -6.53% | 36.91 | 39.72 | 127915 | 48633 | 42.68% |
| 2025-01-20 | 40.00 | 39.69 | 0.66 | 1.69% | 38.38 | 42.35 | 136272 | 54595 | 45.47% |
| 2025-01-17 | 42.28 | 39.03 | -5.46 | -12.27% | 38.88 | 42.30 | 153815 | 61909 | 51.32% |
| 2025-01-16 | 43.90 | 44.49 | -2.91 | -6.14% | 43.60 | 50.55 | 180642 | 83190 | 60.27% |
| 2025-01-15 | 55.10 | 47.40 | 35.60 | 301.69% | 46.01 | 60.00 | 243523 | 128600 | - |