致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.080 | 15.110 | 0.030 | 0.20% | 15.050 | 15.190 | 7105 | 1073 | 0.79% |
| 2025-09-29 | 15.400 | 15.080 | -0.120 | -0.79% | 15.020 | 15.400 | 11458 | 1730 | 1.27% |
| 2025-09-26 | 15.380 | 15.200 | -0.080 | -0.52% | 15.070 | 15.500 | 12859 | 1966 | 1.43% |
| 2025-09-25 | 15.550 | 15.280 | -0.170 | -1.10% | 15.280 | 15.580 | 13479 | 2079 | 1.50% |
| 2025-09-24 | 15.480 | 15.450 | 0.060 | 0.39% | 15.200 | 15.650 | 14316 | 2211 | 1.59% |
| 2025-09-23 | 15.750 | 15.390 | -0.290 | -1.85% | 15.110 | 15.750 | 18411 | 2828 | 2.04% |
| 2025-09-22 | 16.240 | 15.680 | -0.480 | -2.97% | 15.600 | 16.280 | 26212 | 4158 | 2.91% |
| 2025-09-19 | 16.780 | 16.160 | -0.540 | -3.23% | 16.080 | 16.780 | 34532 | 5669 | 3.83% |
| 2025-09-18 | 16.650 | 16.700 | 0.070 | 0.42% | 16.550 | 17.110 | 38692 | 6537 | 4.30% |
| 2025-09-17 | 16.510 | 16.630 | 0.180 | 1.09% | 16.420 | 16.720 | 19631 | 3255 | 2.18% |
| 2025-09-16 | 16.520 | 16.450 | -0.060 | -0.36% | 16.330 | 16.610 | 20833 | 3431 | 2.31% |
| 2025-09-15 | 16.700 | 16.510 | -0.270 | -1.61% | 16.490 | 16.790 | 18918 | 3139 | 2.10% |
| 2025-09-12 | 17.000 | 16.780 | -0.130 | -0.77% | 16.780 | 17.080 | 19075 | 3226 | 2.12% |
| 2025-09-11 | 16.880 | 16.910 | 0.030 | 0.18% | 16.780 | 17.000 | 21616 | 3649 | 2.40% |
| 2025-09-10 | 17.210 | 16.880 | -0.270 | -1.57% | 16.800 | 17.230 | 25204 | 4274 | 2.80% |
| 2025-09-09 | 17.210 | 17.150 | -0.150 | -0.87% | 16.830 | 17.270 | 33672 | 5730 | 3.74% |
| 2025-09-08 | 17.150 | 17.300 | 0.240 | 1.41% | 16.970 | 17.320 | 52038 | 8941 | 5.78% |