当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.51 | 11.97 | -0.54 | -4.32% | 11.95 | 12.63 | 98761 | 11977 | 2.81% |
| 2026-03-19 | 12.81 | 12.51 | -0.38 | -2.95% | 12.46 | 12.84 | 48826 | 6161 | 1.39% |
| 2026-03-18 | 12.72 | 12.89 | 0.25 | 1.98% | 12.65 | 12.89 | 49000 | 6262 | 1.40% |
| 2026-03-17 | 13.29 | 12.64 | -0.55 | -4.17% | 12.57 | 13.29 | 115217 | 14723 | 3.28% |
| 2026-03-16 | 12.91 | 13.19 | 0.35 | 2.73% | 12.70 | 13.22 | 110428 | 14324 | 3.15% |
| 2026-03-13 | 12.90 | 12.84 | -0.13 | -1.00% | 12.82 | 13.19 | 53128 | 6903 | 1.51% |
| 2026-03-12 | 13.45 | 12.97 | -0.45 | -3.35% | 12.90 | 13.48 | 73181 | 9577 | 2.08% |
| 2026-03-11 | 13.82 | 13.42 | -0.32 | -2.33% | 13.41 | 13.88 | 59076 | 8051 | 1.68% |
| 2026-03-10 | 13.49 | 13.74 | 0.30 | 2.23% | 13.45 | 13.85 | 72188 | 9895 | 2.06% |
| 2026-03-09 | 13.33 | 13.44 | 0.01 | 0.07% | 13.00 | 13.48 | 105631 | 14006 | 3.01% |
| 2026-03-06 | 13.68 | 13.43 | -0.30 | -2.18% | 13.40 | 13.78 | 74372 | 10081 | 2.12% |
| 2026-03-05 | 13.60 | 13.73 | 0.33 | 2.46% | 13.60 | 14.03 | 122549 | 16986 | 3.49% |
| 2026-03-04 | 13.28 | 13.40 | -0.02 | -0.15% | 13.20 | 13.88 | 84491 | 11463 | 2.41% |
| 2026-03-03 | 14.07 | 13.42 | -0.68 | -4.82% | 13.32 | 14.18 | 96639 | 13232 | 2.75% |
| 2026-03-02 | 13.76 | 14.10 | 0.12 | 0.86% | 13.61 | 14.27 | 119752 | 16710 | 3.41% |
| 2026-02-27 | 13.93 | 13.98 | -0.04 | -0.29% | 13.88 | 14.14 | 65070 | 9107 | 1.85% |
| 2026-02-26 | 13.98 | 14.02 | 0.04 | 0.29% | 13.92 | 14.20 | 76817 | 10770 | 2.19% |
| 2026-02-25 | 14.26 | 13.98 | -0.28 | -1.96% | 13.93 | 14.42 | 106452 | 14982 | 3.03% |
| 2026-02-24 | 13.92 | 14.26 | 0.45 | 3.26% | 13.83 | 14.63 | 147940 | 21194 | 4.21% |
| 2026-02-13 | 14.00 | 13.81 | -0.24 | -1.71% | 13.81 | 14.43 | 85500 | 12050 | 2.44% |
| 2026-02-12 | 13.71 | 14.05 | 0.24 | 1.74% | 13.65 | 14.27 | 153898 | 21731 | 4.38% |
| 2026-02-11 | 14.20 | 13.81 | -0.43 | -3.02% | 13.75 | 14.22 | 106966 | 14841 | 3.05% |
| 2026-02-10 | 14.44 | 14.24 | -0.13 | -0.90% | 13.89 | 14.50 | 156322 | 22103 | 4.45% |
| 2026-02-09 | 13.84 | 14.37 | 0.72 | 5.27% | 13.70 | 14.39 | 189030 | 26646 | 5.39% |
| 2026-02-06 | 13.75 | 13.65 | -0.28 | -2.01% | 13.40 | 14.00 | 120252 | 16530 | 3.43% |
| 2026-02-05 | 13.80 | 13.93 | -0.01 | -0.07% | 13.65 | 14.30 | 115153 | 16127 | 3.28% |
| 2026-02-04 | 14.45 | 13.94 | -0.65 | -4.46% | 13.75 | 14.55 | 177202 | 24793 | 5.05% |
| 2026-02-03 | 13.79 | 14.59 | 0.80 | 5.80% | 13.77 | 14.72 | 241741 | 34941 | 6.89% |
| 2026-02-02 | 13.87 | 13.79 | -0.41 | -2.89% | 13.75 | 14.13 | 161264 | 22419 | 4.59% |
| 2026-01-30 | 13.69 | 14.20 | 0.35 | 2.53% | 13.61 | 14.44 | 223481 | 31418 | 6.37% |
| 2026-01-29 | 13.50 | 13.85 | 0.21 | 1.54% | 13.49 | 14.63 | 327070 | 46323 | 9.32% |
| 2026-01-28 | 13.69 | 13.64 | -0.29 | -2.08% | 13.48 | 13.78 | 260820 | 35488 | 7.43% |
| 2026-01-27 | 14.03 | 13.93 | 0.07 | 0.51% | 13.75 | 14.68 | 362935 | 51450 | 10.34% |
| 2026-01-26 | 14.22 | 13.86 | -0.53 | -3.68% | 13.66 | 14.42 | 273456 | 38156 | 7.79% |
| 2026-01-23 | 14.89 | 14.39 | -0.77 | -5.08% | 14.06 | 15.00 | 547262 | 78881 | 15.59% |
| 2026-01-22 | 13.15 | 15.16 | 2.53 | 20.03% | 13.03 | 15.16 | 534731 | 76433 | 15.23% |
| 2026-01-21 | 12.52 | 12.63 | -0.07 | -0.55% | 12.39 | 12.73 | 94642 | 11895 | 2.70% |
| 2026-01-20 | 12.75 | 12.70 | 0.06 | 0.47% | 12.61 | 13.15 | 148129 | 18956 | 4.22% |
| 2026-01-19 | 12.51 | 12.64 | 0.05 | 0.40% | 12.24 | 12.68 | 148749 | 18540 | 4.24% |
| 2026-01-16 | 12.72 | 12.59 | -0.23 | -1.79% | 12.32 | 12.80 | 215293 | 27078 | 6.13% |
| 2026-01-15 | 13.14 | 12.82 | -0.53 | -3.97% | 12.68 | 13.34 | 311232 | 40067 | 8.87% |
| 2026-01-14 | 12.62 | 13.35 | 0.55 | 4.30% | 12.62 | 13.98 | 389500 | 52055 | 11.10% |
| 2026-01-13 | 13.51 | 12.80 | -0.42 | -3.18% | 12.73 | 13.76 | 309971 | 40623 | 8.83% |
| 2026-01-12 | 12.99 | 13.22 | 1.07 | 8.81% | 12.50 | 13.44 | 544940 | 70742 | 15.52% |
| 2026-01-09 | 10.97 | 12.15 | 1.15 | 10.45% | 10.95 | 12.51 | 380665 | 44780 | 10.84% |
| 2026-01-08 | 10.84 | 11.00 | 0.15 | 1.38% | 10.81 | 11.09 | 66486 | 7294 | 1.89% |
| 2026-01-07 | 11.05 | 10.85 | -0.16 | -1.45% | 10.82 | 11.05 | 70308 | 7673 | 2.00% |
| 2026-01-06 | 10.96 | 11.01 | 0.00 | 0.00% | 10.88 | 11.05 | 99054 | 10896 | 2.82% |
| 2026-01-05 | 10.86 | 11.01 | 0.15 | 1.38% | 10.83 | 11.09 | 126367 | 13896 | 3.60% |
| 2025-12-31 | 10.44 | 10.86 | 0.43 | 4.12% | 10.42 | 11.06 | 155875 | 16831 | 4.44% |
| 2025-12-30 | 10.44 | 10.43 | -0.02 | -0.19% | 10.34 | 10.50 | 82150 | 8550 | 2.34% |
| 2025-12-29 | 10.67 | 10.45 | -0.23 | -2.15% | 10.38 | 10.67 | 102563 | 10772 | 2.92% |
| 2025-12-26 | 10.82 | 10.68 | -0.19 | -1.75% | 10.68 | 10.86 | 70644 | 7615 | 2.01% |
| 2025-12-25 | 10.88 | 10.87 | 0.01 | 0.09% | 10.78 | 10.95 | 71313 | 7741 | 2.03% |
| 2025-12-24 | 10.83 | 10.86 | 0.03 | 0.28% | 10.77 | 10.86 | 42917 | 4647 | 1.22% |
| 2025-12-23 | 10.89 | 10.83 | -0.17 | -1.55% | 10.79 | 10.99 | 60911 | 6606 | 1.74% |
| 2025-12-22 | 11.12 | 11.00 | 0.00 | 0.00% | 10.91 | 11.30 | 87106 | 9597 | 2.48% |
| 2025-12-19 | 10.90 | 11.00 | 0.10 | 0.92% | 10.82 | 11.14 | 97780 | 10732 | 2.79% |
| 2025-12-18 | 10.61 | 10.90 | 0.32 | 3.02% | 10.58 | 11.03 | 132930 | 14433 | 3.79% |
| 2025-12-17 | 10.31 | 10.58 | 0.20 | 1.93% | 10.31 | 10.58 | 71866 | 7524 | 2.05% |
| 2025-12-16 | 10.54 | 10.38 | -0.16 | -1.52% | 10.38 | 10.63 | 69059 | 7265 | 1.97% |
| 2025-12-15 | 10.55 | 10.54 | -0.10 | -0.94% | 10.46 | 10.66 | 49777 | 5268 | 1.42% |
| 2025-12-12 | 10.57 | 10.64 | 0.08 | 0.76% | 10.36 | 10.74 | 91159 | 9618 | 2.60% |