致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.12 | 6.23 | 0.14 | 2.30% | 6.10 | 6.25 | 75797 | 4698 | 1.33% |
| 2025-10-30 | 6.18 | 6.09 | -0.10 | -1.62% | 6.08 | 6.18 | 73921 | 4524 | 1.30% |
| 2025-10-29 | 6.18 | 6.19 | -0.02 | -0.32% | 6.13 | 6.22 | 58932 | 3630 | 1.03% |
| 2025-10-28 | 6.25 | 6.21 | -0.05 | -0.80% | 6.20 | 6.27 | 57662 | 3590 | 1.01% |
| 2025-10-27 | 6.24 | 6.26 | 0.02 | 0.32% | 6.23 | 6.29 | 76838 | 4809 | 1.35% |
| 2025-10-24 | 6.30 | 6.24 | -0.06 | -0.95% | 6.24 | 6.33 | 68066 | 4265 | 1.19% |
| 2025-10-23 | 6.31 | 6.30 | -0.01 | -0.16% | 6.23 | 6.42 | 75642 | 4755 | 1.33% |
| 2025-10-22 | 6.30 | 6.31 | -0.01 | -0.16% | 6.28 | 6.46 | 106427 | 6774 | 1.87% |
| 2025-10-21 | 6.28 | 6.32 | 0.02 | 0.32% | 6.21 | 6.35 | 125312 | 7871 | 2.20% |
| 2025-10-20 | 6.59 | 6.30 | -0.35 | -5.26% | 6.23 | 6.59 | 215736 | 13619 | 3.79% |
| 2025-10-17 | 6.66 | 6.65 | -0.06 | -0.89% | 6.56 | 6.70 | 126377 | 8386 | 2.22% |
| 2025-10-16 | 6.58 | 6.71 | 0.13 | 1.98% | 6.54 | 6.72 | 181250 | 12097 | 3.18% |
| 2025-10-15 | 6.40 | 6.58 | 0.15 | 2.33% | 6.40 | 6.58 | 114376 | 7449 | 2.01% |
| 2025-10-14 | 6.35 | 6.43 | 0.08 | 1.26% | 6.35 | 6.45 | 76223 | 4884 | 1.34% |
| 2025-10-13 | 6.25 | 6.35 | -0.02 | -0.31% | 6.11 | 6.35 | 73530 | 4604 | 1.29% |
| 2025-10-10 | 6.25 | 6.37 | 0.11 | 1.76% | 6.22 | 6.41 | 85871 | 5463 | 1.51% |
| 2025-10-09 | 6.25 | 6.26 | 0.02 | 0.32% | 6.17 | 6.28 | 64102 | 3993 | 1.13% |
| 2025-09-30 | 6.22 | 6.24 | 0.01 | 0.16% | 6.20 | 6.27 | 42104 | 2624 | 0.74% |
| 2025-09-29 | 6.19 | 6.23 | 0.01 | 0.16% | 6.10 | 6.26 | 50238 | 3119 | 0.88% |
| 2025-09-26 | 6.20 | 6.22 | 0.00 | 0.00% | 6.13 | 6.26 | 40958 | 2545 | 0.72% |
| 2025-09-25 | 6.32 | 6.22 | -0.07 | -1.11% | 6.17 | 6.35 | 54869 | 3430 | 0.96% |
| 2025-09-24 | 6.15 | 6.29 | 0.09 | 1.45% | 6.14 | 6.31 | 65391 | 4101 | 1.15% |
| 2025-09-23 | 6.25 | 6.20 | -0.09 | -1.43% | 6.04 | 6.28 | 83703 | 5137 | 1.47% |
| 2025-09-22 | 6.28 | 6.29 | -0.03 | -0.47% | 6.24 | 6.40 | 62630 | 3939 | 1.10% |
| 2025-09-19 | 6.34 | 6.32 | -0.01 | -0.16% | 6.26 | 6.41 | 56433 | 3567 | 0.99% |
| 2025-09-18 | 6.48 | 6.33 | -0.15 | -2.31% | 6.28 | 6.51 | 79327 | 5090 | 1.39% |
| 2025-09-17 | 6.50 | 6.48 | -0.03 | -0.46% | 6.47 | 6.55 | 57895 | 3765 | 1.02% |
| 2025-09-16 | 6.51 | 6.51 | -0.03 | -0.46% | 6.45 | 6.57 | 56297 | 3659 | 0.99% |
| 2025-09-15 | 6.61 | 6.54 | -0.08 | -1.21% | 6.51 | 6.62 | 56679 | 3706 | 1.00% |
| 2025-09-12 | 6.57 | 6.62 | 0.05 | 0.76% | 6.54 | 6.67 | 79657 | 5257 | 1.40% |
| 2025-09-11 | 6.51 | 6.57 | 0.04 | 0.61% | 6.40 | 6.58 | 68893 | 4488 | 1.21% |
| 2025-09-10 | 6.62 | 6.65 | 0.02 | 0.30% | 6.59 | 6.67 | 51582 | 3421 | 0.91% |
| 2025-09-09 | 6.73 | 6.63 | -0.11 | -1.63% | 6.60 | 6.76 | 77322 | 5154 | 1.36% |
| 2025-09-08 | 6.56 | 6.74 | 0.16 | 2.43% | 6.55 | 6.74 | 97704 | 6515 | 1.72% |
| 2025-09-05 | 6.65 | 6.58 | -0.05 | -0.75% | 6.47 | 6.66 | 107006 | 7020 | 1.88% |
| 2025-09-04 | 6.61 | 6.63 | 0.01 | 0.15% | 6.53 | 6.69 | 92139 | 6102 | 1.62% |
| 2025-09-03 | 6.66 | 6.62 | -0.04 | -0.60% | 6.59 | 6.74 | 82262 | 5468 | 1.44% |
| 2025-09-02 | 6.75 | 6.66 | -0.09 | -1.33% | 6.56 | 6.75 | 108069 | 7176 | 1.90% |
| 2025-09-01 | 6.68 | 6.75 | 0.10 | 1.50% | 6.58 | 6.75 | 101808 | 6827 | 1.79% |
| 2025-08-29 | 6.63 | 6.65 | -0.01 | -0.15% | 6.61 | 6.70 | 88272 | 5876 | 1.55% |
| 2025-08-28 | 6.77 | 6.66 | -0.07 | -1.04% | 6.47 | 6.82 | 165109 | 10936 | 2.90% |
| 2025-08-27 | 6.93 | 6.73 | -0.21 | -3.03% | 6.72 | 6.97 | 194986 | 13350 | 3.42% |
| 2025-08-26 | 7.00 | 6.94 | -0.07 | -1.00% | 6.93 | 7.00 | 130307 | 9056 | 2.29% |
| 2025-08-25 | 7.00 | 7.01 | 0.01 | 0.14% | 6.92 | 7.05 | 168480 | 11759 | 2.96% |
| 2025-08-22 | 7.13 | 7.00 | -0.13 | -1.82% | 6.91 | 7.13 | 207236 | 14474 | 3.64% |
| 2025-08-21 | 7.20 | 7.13 | -0.03 | -0.42% | 7.10 | 7.41 | 204848 | 14770 | 3.60% |
| 2025-08-20 | 7.22 | 7.16 | -0.02 | -0.28% | 7.03 | 7.30 | 225617 | 16137 | 3.96% |
| 2025-08-19 | 7.01 | 7.18 | 0.13 | 1.84% | 7.01 | 7.35 | 321081 | 23187 | 5.64% |
| 2025-08-18 | 7.00 | 7.05 | 0.05 | 0.71% | 6.98 | 7.13 | 199447 | 14102 | 3.50% |
| 2025-08-15 | 6.95 | 7.00 | 0.03 | 0.43% | 6.90 | 7.10 | 168582 | 11756 | 2.96% |
| 2025-08-14 | 7.00 | 6.97 | -0.01 | -0.14% | 6.90 | 7.26 | 238005 | 16676 | 4.18% |
| 2025-08-13 | 6.99 | 6.98 | 0.01 | 0.14% | 6.87 | 7.02 | 177291 | 12308 | 3.11% |
| 2025-08-12 | 7.15 | 6.97 | -0.25 | -3.46% | 6.93 | 7.20 | 248737 | 17458 | 4.37% |
| 2025-08-11 | 7.12 | 7.22 | 0.14 | 1.98% | 7.06 | 7.24 | 216051 | 15447 | 3.79% |
| 2025-08-08 | 7.03 | 7.08 | 0.06 | 0.85% | 6.94 | 7.10 | 208423 | 14677 | 3.66% |
| 2025-08-07 | 7.16 | 7.02 | -0.12 | -1.68% | 7.01 | 7.35 | 284634 | 20253 | 5.00% |
| 2025-08-06 | 7.34 | 7.14 | -0.26 | -3.51% | 7.12 | 7.46 | 354221 | 25555 | 6.22% |
| 2025-08-05 | 7.28 | 7.40 | 0.11 | 1.51% | 7.22 | 7.65 | 430754 | 31909 | 7.56% |
| 2025-08-04 | 7.25 | 7.29 | 0.00 | 0.00% | 7.09 | 7.38 | 420915 | 30361 | 7.39% |
| 2025-08-01 | 6.87 | 7.29 | 0.40 | 5.81% | 6.82 | 7.47 | 576407 | 41505 | 10.12% |
| 2025-07-31 | 6.91 | 6.89 | -0.06 | -0.86% | 6.86 | 7.09 | 250367 | 17462 | 4.40% |
| 2025-07-30 | 6.95 | 6.95 | -0.05 | -0.71% | 6.86 | 7.13 | 315876 | 22134 | 5.55% |
| 2025-07-29 | 6.83 | 7.00 | 0.16 | 2.34% | 6.76 | 7.03 | 336039 | 23295 | 5.90% |
| 2025-07-28 | 6.80 | 6.84 | 0.02 | 0.29% | 6.75 | 6.89 | 182698 | 12480 | 3.21% |
| 2025-07-25 | 6.83 | 6.82 | -0.03 | -0.44% | 6.78 | 6.91 | 207085 | 14160 | 3.64% |
| 2025-07-24 | 6.82 | 6.85 | 0.05 | 0.74% | 6.74 | 6.91 | 247029 | 16855 | 4.34% |