当前时间：2026-05-06 14:12:57 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.60 | 7.31 | -0.23 | -3.05% | 7.27 | 7.60 | 256447 | 18829 | 4.49% |
| 2026-04-29 | 7.47 | 7.54 | 0.07 | 0.94% | 7.42 | 7.64 | 216113 | 16300 | 3.78% |
| 2026-04-28 | 7.57 | 7.47 | -0.02 | -0.27% | 7.46 | 7.82 | 294302 | 22457 | 5.15% |
| 2026-04-27 | 7.50 | 7.49 | -0.06 | -0.79% | 7.33 | 7.55 | 196965 | 14667 | 3.45% |
| 2026-04-24 | 7.47 | 7.55 | 0.01 | 0.13% | 7.41 | 7.59 | 189332 | 14189 | 3.31% |
| 2026-04-23 | 7.57 | 7.54 | -0.04 | -0.53% | 7.41 | 7.63 | 257552 | 19351 | 4.51% |
| 2026-04-22 | 7.67 | 7.58 | -0.19 | -2.45% | 7.37 | 7.74 | 360451 | 26999 | 6.31% |
| 2026-04-21 | 7.65 | 7.77 | 0.07 | 0.91% | 7.63 | 8.33 | 362389 | 28604 | 6.34% |
| 2026-04-20 | 7.83 | 7.70 | -0.15 | -1.91% | 7.61 | 7.83 | 334779 | 25728 | 5.86% |
| 2026-04-17 | 8.00 | 7.85 | -0.26 | -3.21% | 7.74 | 8.05 | 465220 | 36431 | 8.14% |
| 2026-04-16 | 7.93 | 8.11 | 0.16 | 2.01% | 7.75 | 8.16 | 662414 | 53006 | 11.59% |
| 2026-04-15 | 8.39 | 7.95 | 0.12 | 1.53% | 7.68 | 8.47 | 978540 | 78873 | 17.13% |
| 2026-04-14 | 7.18 | 7.83 | 0.71 | 9.97% | 7.14 | 7.83 | 577016 | 44151 | 10.10% |
| 2026-04-13 | 7.17 | 7.12 | -0.41 | -5.44% | 7.06 | 7.27 | 446592 | 31790 | 7.82% |
| 2026-04-10 | 7.77 | 7.53 | -0.12 | -1.57% | 7.24 | 8.00 | 976614 | 72944 | 17.09% |
| 2026-04-09 | 6.92 | 7.65 | 0.70 | 10.07% | 6.85 | 7.65 | 531223 | 39987 | 9.30% |
| 2026-04-08 | 7.12 | 6.95 | -0.25 | -3.47% | 6.81 | 7.17 | 451304 | 31328 | 7.90% |
| 2026-04-07 | 6.87 | 7.20 | 0.26 | 3.75% | 6.75 | 7.20 | 423622 | 29860 | 7.41% |
| 2026-04-03 | 6.78 | 6.94 | 0.13 | 1.91% | 6.65 | 7.05 | 327399 | 22437 | 5.73% |
| 2026-04-02 | 6.83 | 6.81 | 0.06 | 0.89% | 6.75 | 6.88 | 152453 | 10382 | 2.67% |
| 2026-04-01 | 6.56 | 6.75 | 0.29 | 4.49% | 6.52 | 6.79 | 152317 | 10166 | 2.67% |
| 2026-03-31 | 6.51 | 6.46 | 0.00 | 0.00% | 6.42 | 6.65 | 90718 | 5913 | 1.59% |
| 2026-03-30 | 6.31 | 6.46 | 0.11 | 1.73% | 6.23 | 6.47 | 100870 | 6466 | 1.77% |
| 2026-03-27 | 6.09 | 6.35 | 0.24 | 3.93% | 6.03 | 6.36 | 103053 | 6459 | 1.80% |
| 2026-03-26 | 6.27 | 6.11 | -0.16 | -2.55% | 6.06 | 6.31 | 104161 | 6419 | 1.82% |
| 2026-03-25 | 6.32 | 6.27 | 0.07 | 1.13% | 6.20 | 6.33 | 93212 | 5841 | 1.63% |
| 2026-03-24 | 6.15 | 6.20 | 0.23 | 3.85% | 6.01 | 6.25 | 161965 | 9901 | 2.83% |
| 2026-03-23 | 6.33 | 5.97 | -0.44 | -6.86% | 5.94 | 6.40 | 114134 | 6998 | 2.00% |
| 2026-03-20 | 6.57 | 6.41 | -0.15 | -2.29% | 6.40 | 6.65 | 69957 | 4543 | 1.22% |
| 2026-03-19 | 6.75 | 6.56 | -0.22 | -3.24% | 6.53 | 6.77 | 77803 | 5146 | 1.36% |
| 2026-03-18 | 6.68 | 6.78 | 0.10 | 1.50% | 6.66 | 6.79 | 85739 | 5777 | 1.50% |
| 2026-03-17 | 6.81 | 6.68 | -0.10 | -1.47% | 6.68 | 6.84 | 67838 | 4590 | 1.19% |
| 2026-03-16 | 6.66 | 6.78 | 0.12 | 1.80% | 6.66 | 6.83 | 109429 | 7405 | 1.92% |
| 2026-03-13 | 6.60 | 6.66 | 0.06 | 0.91% | 6.52 | 6.75 | 123461 | 8245 | 2.16% |
| 2026-03-12 | 6.95 | 6.60 | -0.35 | -5.04% | 6.58 | 6.96 | 198624 | 13292 | 3.48% |
| 2026-03-11 | 7.07 | 6.95 | -0.05 | -0.71% | 6.89 | 7.08 | 65975 | 4578 | 1.15% |
| 2026-03-10 | 6.96 | 7.00 | 0.04 | 0.57% | 6.89 | 7.01 | 97780 | 6794 | 1.71% |
| 2026-03-09 | 6.95 | 6.96 | 0.03 | 0.43% | 6.82 | 6.99 | 90674 | 6281 | 1.59% |
| 2026-03-06 | 6.71 | 6.93 | 0.21 | 3.13% | 6.66 | 6.94 | 89802 | 6169 | 1.57% |
| 2026-03-05 | 6.78 | 6.72 | 0.01 | 0.15% | 6.68 | 6.81 | 73725 | 4966 | 1.29% |
| 2026-03-04 | 6.83 | 6.86 | -0.02 | -0.29% | 6.80 | 6.94 | 82429 | 5655 | 1.44% |
| 2026-03-03 | 7.02 | 6.88 | -0.13 | -1.85% | 6.87 | 7.12 | 105530 | 7369 | 1.85% |
| 2026-03-02 | 7.26 | 7.01 | -0.28 | -3.84% | 6.95 | 7.27 | 127483 | 8992 | 2.23% |
| 2026-02-27 | 7.21 | 7.29 | 0.11 | 1.53% | 7.18 | 7.29 | 72157 | 5234 | 1.26% |
| 2026-02-26 | 7.28 | 7.18 | -0.11 | -1.51% | 7.16 | 7.28 | 76262 | 5491 | 1.33% |
| 2026-02-25 | 7.27 | 7.29 | 0.02 | 0.28% | 7.19 | 7.32 | 60619 | 4405 | 1.06% |
| 2026-02-24 | 7.25 | 7.27 | 0.09 | 1.25% | 7.16 | 7.30 | 67419 | 4893 | 1.18% |
| 2026-02-13 | 7.24 | 7.18 | 0.04 | 0.56% | 7.15 | 7.26 | 73210 | 5284 | 1.28% |
| 2026-02-12 | 7.29 | 7.14 | -0.15 | -2.06% | 7.14 | 7.32 | 73087 | 5270 | 1.28% |
| 2026-02-11 | 7.32 | 7.29 | -0.02 | -0.27% | 7.26 | 7.34 | 48125 | 3516 | 0.84% |
| 2026-02-10 | 7.26 | 7.31 | 0.03 | 0.41% | 7.21 | 7.40 | 75318 | 5522 | 1.32% |
| 2026-02-09 | 7.34 | 7.28 | -0.06 | -0.82% | 7.25 | 7.45 | 108965 | 7943 | 1.91% |
| 2026-02-06 | 7.38 | 7.34 | 0.07 | 0.96% | 7.34 | 7.53 | 175607 | 13069 | 3.07% |
| 2026-02-05 | 7.25 | 7.27 | 0.01 | 0.14% | 7.22 | 7.31 | 55375 | 4024 | 0.97% |
| 2026-02-04 | 7.25 | 7.26 | 0.01 | 0.14% | 7.21 | 7.32 | 75442 | 5484 | 1.32% |
| 2026-02-03 | 7.22 | 7.25 | 0.07 | 0.97% | 7.17 | 7.35 | 87604 | 6336 | 1.53% |
| 2026-02-02 | 7.32 | 7.18 | -0.11 | -1.51% | 7.16 | 7.33 | 90734 | 6592 | 1.59% |
| 2026-01-30 | 7.29 | 7.29 | -0.01 | -0.14% | 7.19 | 7.37 | 95442 | 6945 | 1.67% |
| 2026-01-29 | 7.45 | 7.30 | -0.15 | -2.01% | 7.25 | 7.45 | 98567 | 7248 | 1.73% |
| 2026-01-28 | 7.55 | 7.45 | -0.10 | -1.32% | 7.41 | 7.61 | 97057 | 7278 | 1.70% |
| 2026-01-27 | 7.61 | 7.55 | -0.06 | -0.79% | 7.40 | 7.61 | 115736 | 8674 | 2.03% |
| 2026-01-26 | 7.56 | 7.61 | 0.06 | 0.79% | 7.49 | 7.63 | 148244 | 11214 | 2.59% |