当前时间：2026-09-02 14:27:48 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 6.70 | 7.37 | 0.67 | 10.00% | 6.61 | 7.37 | 443606 | 31220 | 7.76% |
| 2026-08-31 | 7.04 | 6.70 | -0.53 | -7.33% | 6.65 | 7.16 | 463858 | 31388 | 8.12% |
| 2026-08-28 | 6.57 | 7.23 | 0.66 | 10.05% | 6.47 | 7.23 | 310418 | 21903 | 5.43% |
| 2026-08-27 | 6.35 | 6.57 | 0.17 | 2.66% | 6.35 | 6.65 | 156174 | 10222 | 2.73% |
| 2026-08-26 | 6.29 | 6.40 | 0.08 | 1.27% | 6.28 | 6.50 | 108125 | 6931 | 1.89% |
| 2026-08-25 | 6.10 | 6.32 | 0.22 | 3.61% | 6.03 | 6.34 | 100260 | 6256 | 1.75% |
| 2026-08-24 | 6.24 | 6.10 | -0.15 | -2.40% | 6.05 | 6.28 | 89495 | 5477 | 1.57% |
| 2026-08-21 | 6.33 | 6.25 | -0.23 | -3.55% | 6.14 | 6.39 | 110932 | 6909 | 1.94% |
| 2026-08-20 | 6.32 | 6.48 | 0.26 | 4.18% | 6.32 | 6.53 | 150391 | 9689 | 2.63% |
| 2026-08-19 | 6.33 | 6.22 | -0.14 | -2.20% | 6.18 | 6.40 | 94088 | 5909 | 1.65% |
| 2026-08-18 | 6.41 | 6.36 | -0.06 | -0.93% | 6.34 | 6.55 | 104683 | 6695 | 1.83% |
| 2026-08-17 | 6.39 | 6.54 | 0.13 | 2.03% | 6.21 | 6.59 | 164990 | 10669 | 2.89% |
| 2026-08-14 | 6.43 | 6.41 | -0.01 | -0.16% | 6.31 | 6.53 | 117631 | 7542 | 2.06% |
| 2026-08-13 | 6.32 | 6.42 | 0.09 | 1.42% | 6.22 | 6.48 | 158964 | 10137 | 2.78% |
| 2026-08-12 | 6.25 | 6.33 | 0.08 | 1.28% | 6.22 | 6.37 | 90526 | 5711 | 1.58% |
| 2026-08-11 | 6.26 | 6.25 | -0.05 | -0.79% | 6.24 | 6.35 | 94846 | 5969 | 1.66% |
| 2026-08-10 | 6.32 | 6.30 | 0.00 | 0.00% | 6.25 | 6.40 | 112398 | 7102 | 1.97% |
| 2026-08-07 | 6.06 | 6.30 | 0.22 | 3.62% | 6.05 | 6.30 | 171963 | 10647 | 3.01% |
| 2026-08-06 | 6.14 | 6.08 | -0.07 | -1.14% | 6.02 | 6.15 | 83221 | 5051 | 1.46% |
| 2026-08-05 | 6.21 | 6.15 | -0.05 | -0.81% | 6.09 | 6.24 | 103234 | 6330 | 1.81% |
| 2026-08-04 | 6.10 | 6.20 | 0.12 | 1.97% | 6.10 | 6.25 | 97257 | 6019 | 1.70% |
| 2026-08-03 | 6.05 | 6.08 | 0.03 | 0.50% | 6.03 | 6.09 | 65948 | 4002 | 1.15% |
| 2026-07-31 | 5.98 | 6.05 | 0.10 | 1.68% | 5.93 | 6.07 | 81388 | 4907 | 1.42% |
| 2026-07-30 | 6.02 | 5.95 | -0.09 | -1.49% | 5.92 | 6.15 | 104722 | 6303 | 1.83% |
| 2026-07-29 | 6.03 | 6.04 | 0.08 | 1.34% | 5.96 | 6.09 | 90628 | 5468 | 1.59% |
| 2026-07-28 | 5.95 | 5.96 | -0.01 | -0.17% | 5.91 | 6.10 | 77659 | 4668 | 1.36% |
| 2026-07-27 | 5.72 | 5.97 | 0.17 | 2.93% | 5.71 | 6.01 | 110606 | 6569 | 1.94% |
| 2026-07-24 | 6.04 | 5.80 | -0.32 | -5.23% | 5.78 | 6.12 | 120111 | 7094 | 2.10% |
| 2026-07-23 | 5.90 | 6.12 | 0.16 | 2.68% | 5.86 | 6.14 | 123214 | 7422 | 2.16% |
| 2026-07-22 | 5.94 | 5.96 | -0.04 | -0.67% | 5.90 | 6.18 | 121571 | 7332 | 2.13% |
| 2026-07-21 | 6.08 | 6.00 | -0.11 | -1.80% | 5.75 | 6.11 | 191564 | 11357 | 3.35% |
| 2026-07-20 | 6.26 | 6.11 | -0.22 | -3.48% | 6.05 | 6.38 | 216286 | 13444 | 3.79% |
| 2026-07-17 | 6.60 | 6.33 | -0.37 | -5.52% | 6.32 | 6.79 | 263411 | 17108 | 4.61% |
| 2026-07-16 | 6.67 | 6.70 | -0.25 | -3.60% | 6.44 | 6.91 | 391979 | 26035 | 6.86% |
| 2026-07-15 | 6.38 | 6.95 | 0.51 | 7.92% | 6.37 | 6.96 | 331602 | 22341 | 5.80% |
| 2026-07-14 | 6.31 | 6.44 | 0.08 | 1.26% | 6.16 | 6.45 | 174853 | 11146 | 3.06% |
| 2026-07-13 | 6.28 | 6.36 | 0.09 | 1.44% | 6.28 | 6.64 | 230392 | 14799 | 4.03% |
| 2026-07-10 | 6.22 | 6.27 | -0.01 | -0.16% | 6.06 | 6.34 | 155618 | 9680 | 2.72% |
| 2026-07-09 | 6.06 | 6.28 | 0.17 | 2.78% | 5.98 | 6.30 | 158845 | 9716 | 2.78% |
| 2026-07-08 | 6.19 | 6.11 | -0.05 | -0.81% | 6.05 | 6.48 | 161547 | 10034 | 2.83% |
| 2026-07-07 | 6.52 | 6.16 | -0.38 | -5.81% | 6.15 | 6.52 | 197586 | 12344 | 3.46% |
| 2026-07-06 | 6.49 | 6.54 | -0.10 | -1.51% | 6.43 | 6.66 | 167249 | 10949 | 2.93% |
| 2026-07-03 | 6.46 | 6.64 | 0.30 | 4.73% | 6.33 | 6.66 | 244668 | 16046 | 4.28% |
| 2026-07-02 | 6.21 | 6.34 | 0.24 | 3.93% | 6.13 | 6.46 | 218458 | 13769 | 3.82% |
| 2026-07-01 | 5.64 | 6.10 | 0.41 | 7.21% | 5.59 | 6.17 | 206821 | 12286 | 3.62% |
| 2026-06-30 | 5.79 | 5.69 | -0.13 | -2.23% | 5.58 | 5.79 | 117695 | 6665 | 2.06% |
| 2026-06-29 | 5.59 | 5.82 | 0.22 | 3.93% | 5.47 | 5.83 | 123470 | 7042 | 2.16% |
| 2026-06-26 | 5.77 | 5.60 | -0.18 | -3.11% | 5.59 | 5.84 | 92634 | 5257 | 1.62% |
| 2026-06-25 | 5.88 | 5.78 | -0.12 | -2.03% | 5.65 | 5.90 | 89719 | 5165 | 1.57% |
| 2026-06-24 | 6.00 | 5.90 | -0.14 | -2.32% | 5.87 | 6.09 | 104894 | 6245 | 1.84% |
| 2026-06-23 | 5.81 | 6.04 | 0.23 | 3.96% | 5.78 | 6.18 | 150722 | 9098 | 2.64% |
| 2026-06-22 | 5.89 | 5.81 | -0.07 | -1.19% | 5.60 | 5.89 | 116300 | 6629 | 2.04% |
| 2026-06-18 | 5.90 | 5.88 | -0.03 | -0.51% | 5.84 | 5.96 | 73466 | 4330 | 1.29% |
| 2026-06-17 | 6.01 | 5.91 | -0.13 | -2.15% | 5.87 | 6.04 | 75517 | 4475 | 1.32% |
| 2026-06-16 | 6.03 | 6.04 | 0.01 | 0.17% | 5.91 | 6.10 | 87826 | 5258 | 1.54% |
| 2026-06-15 | 6.02 | 6.03 | 0.00 | 0.00% | 5.97 | 6.15 | 91728 | 5548 | 1.61% |
| 2026-06-12 | 5.94 | 6.03 | 0.12 | 2.03% | 5.84 | 6.05 | 119323 | 7140 | 2.09% |
| 2026-06-11 | 5.88 | 5.91 | -0.01 | -0.17% | 5.83 | 5.97 | 72450 | 4265 | 1.27% |
| 2026-06-10 | 5.99 | 5.92 | -0.08 | -1.33% | 5.82 | 6.01 | 99180 | 5859 | 1.74% |
| 2026-06-09 | 6.12 | 6.00 | -0.05 | -0.83% | 5.95 | 6.12 | 91091 | 5484 | 1.59% |
| 2026-06-08 | 6.13 | 6.05 | -0.17 | -2.73% | 5.97 | 6.26 | 99139 | 6050 | 1.74% |
| 2026-06-05 | 6.22 | 6.22 | 0.01 | 0.16% | 6.19 | 6.41 | 90518 | 5692 | 1.58% |
| 2026-06-04 | 6.35 | 6.21 | -0.14 | -2.20% | 6.17 | 6.36 | 62605 | 3896 | 1.10% |
| 2026-06-03 | 6.38 | 6.35 | -0.03 | -0.47% | 6.26 | 6.38 | 74082 | 4676 | 1.30% |
| 2026-06-02 | 6.57 | 6.38 | -0.19 | -2.89% | 6.36 | 6.58 | 81946 | 5248 | 1.43% |
| 2026-06-01 | 6.45 | 6.57 | 0.10 | 1.55% | 6.40 | 6.60 | 91951 | 5998 | 1.61% |
| 2026-05-29 | 6.43 | 6.47 | 0.05 | 0.78% | 6.38 | 6.54 | 102062 | 6579 | 1.79% |
| 2026-05-28 | 6.40 | 6.42 | 0.00 | 0.00% | 6.24 | 6.48 | 92492 | 5900 | 1.62% |
| 2026-05-27 | 6.54 | 6.42 | -0.13 | -1.98% | 6.38 | 6.55 | 91466 | 5886 | 1.60% |
| 2026-05-26 | 6.74 | 6.55 | -0.15 | -2.24% | 6.47 | 6.75 | 92381 | 6047 | 1.62% |
| 2026-05-25 | 6.76 | 6.70 | -0.09 | -1.33% | 6.63 | 6.86 | 91779 | 6152 | 1.61% |