当前时间：2026-06-24 19:00:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.00 | 5.90 | -0.14 | -2.32% | 5.87 | 6.09 | 104894 | 6245 | 1.84% |
| 2026-06-23 | 5.81 | 6.04 | 0.23 | 3.96% | 5.78 | 6.18 | 150722 | 9098 | 2.64% |
| 2026-06-22 | 5.89 | 5.81 | -0.07 | -1.19% | 5.60 | 5.89 | 116300 | 6629 | 2.04% |
| 2026-06-18 | 5.90 | 5.88 | -0.03 | -0.51% | 5.84 | 5.96 | 73466 | 4330 | 1.29% |
| 2026-06-17 | 6.01 | 5.91 | -0.13 | -2.15% | 5.87 | 6.04 | 75517 | 4475 | 1.32% |
| 2026-06-16 | 6.03 | 6.04 | 0.01 | 0.17% | 5.91 | 6.10 | 87826 | 5258 | 1.54% |
| 2026-06-15 | 6.02 | 6.03 | 0.00 | 0.00% | 5.97 | 6.15 | 91728 | 5548 | 1.61% |
| 2026-06-12 | 5.94 | 6.03 | 0.12 | 2.03% | 5.84 | 6.05 | 119323 | 7140 | 2.09% |
| 2026-06-11 | 5.88 | 5.91 | -0.01 | -0.17% | 5.83 | 5.97 | 72450 | 4265 | 1.27% |
| 2026-06-10 | 5.99 | 5.92 | -0.08 | -1.33% | 5.82 | 6.01 | 99180 | 5859 | 1.74% |
| 2026-06-09 | 6.12 | 6.00 | -0.05 | -0.83% | 5.95 | 6.12 | 91091 | 5484 | 1.59% |
| 2026-06-08 | 6.13 | 6.05 | -0.17 | -2.73% | 5.97 | 6.26 | 99139 | 6050 | 1.74% |
| 2026-06-05 | 6.22 | 6.22 | 0.01 | 0.16% | 6.19 | 6.41 | 90518 | 5692 | 1.58% |
| 2026-06-04 | 6.35 | 6.21 | -0.14 | -2.20% | 6.17 | 6.36 | 62605 | 3896 | 1.10% |
| 2026-06-03 | 6.38 | 6.35 | -0.03 | -0.47% | 6.26 | 6.38 | 74082 | 4676 | 1.30% |
| 2026-06-02 | 6.57 | 6.38 | -0.19 | -2.89% | 6.36 | 6.58 | 81946 | 5248 | 1.43% |
| 2026-06-01 | 6.45 | 6.57 | 0.10 | 1.55% | 6.40 | 6.60 | 91951 | 5998 | 1.61% |
| 2026-05-29 | 6.43 | 6.47 | 0.05 | 0.78% | 6.38 | 6.54 | 102062 | 6579 | 1.79% |
| 2026-05-28 | 6.40 | 6.42 | 0.00 | 0.00% | 6.24 | 6.48 | 92492 | 5900 | 1.62% |
| 2026-05-27 | 6.54 | 6.42 | -0.13 | -1.98% | 6.38 | 6.55 | 91466 | 5886 | 1.60% |
| 2026-05-26 | 6.74 | 6.55 | -0.15 | -2.24% | 6.47 | 6.75 | 92381 | 6047 | 1.62% |
| 2026-05-25 | 6.76 | 6.70 | -0.09 | -1.33% | 6.63 | 6.86 | 91779 | 6152 | 1.61% |
| 2026-05-22 | 6.73 | 6.79 | 0.12 | 1.80% | 6.62 | 6.85 | 99553 | 6715 | 1.74% |
| 2026-05-21 | 6.93 | 6.67 | -0.26 | -3.75% | 6.65 | 6.96 | 124916 | 8509 | 2.19% |
| 2026-05-20 | 6.92 | 6.93 | -0.05 | -0.72% | 6.84 | 7.01 | 103736 | 7154 | 1.82% |
| 2026-05-19 | 6.95 | 6.98 | 0.03 | 0.43% | 6.86 | 7.02 | 113837 | 7902 | 1.99% |
| 2026-05-18 | 7.06 | 6.95 | -0.18 | -2.52% | 6.90 | 7.13 | 168584 | 11722 | 2.95% |
| 2026-05-15 | 7.42 | 7.13 | -0.22 | -2.99% | 7.07 | 7.50 | 227925 | 16480 | 3.99% |
| 2026-05-14 | 7.33 | 7.35 | 0.01 | 0.14% | 7.31 | 7.52 | 198727 | 14740 | 3.48% |
| 2026-05-13 | 7.30 | 7.34 | 0.08 | 1.10% | 7.27 | 7.50 | 201229 | 14890 | 3.52% |
| 2026-05-12 | 7.40 | 7.26 | -0.12 | -1.63% | 7.23 | 7.40 | 144359 | 10510 | 2.53% |
| 2026-05-11 | 7.35 | 7.38 | 0.02 | 0.27% | 7.23 | 7.39 | 205852 | 15047 | 3.60% |
| 2026-05-08 | 7.44 | 7.36 | -0.15 | -2.00% | 7.27 | 7.44 | 192987 | 14181 | 3.38% |
| 2026-05-07 | 7.45 | 7.51 | 0.11 | 1.49% | 7.40 | 7.58 | 157674 | 11804 | 2.76% |
| 2026-05-06 | 7.30 | 7.40 | 0.09 | 1.23% | 7.28 | 7.44 | 171742 | 12685 | 3.01% |
| 2026-04-30 | 7.60 | 7.31 | -0.23 | -3.05% | 7.27 | 7.60 | 256447 | 18829 | 4.49% |
| 2026-04-29 | 7.47 | 7.54 | 0.07 | 0.94% | 7.42 | 7.64 | 216113 | 16300 | 3.78% |
| 2026-04-28 | 7.57 | 7.47 | -0.02 | -0.27% | 7.46 | 7.82 | 294302 | 22457 | 5.15% |
| 2026-04-27 | 7.50 | 7.49 | -0.06 | -0.79% | 7.33 | 7.55 | 196965 | 14667 | 3.45% |
| 2026-04-24 | 7.47 | 7.55 | 0.01 | 0.13% | 7.41 | 7.59 | 189332 | 14189 | 3.31% |
| 2026-04-23 | 7.57 | 7.54 | -0.04 | -0.53% | 7.41 | 7.63 | 257552 | 19351 | 4.51% |
| 2026-04-22 | 7.67 | 7.58 | -0.19 | -2.45% | 7.37 | 7.74 | 360451 | 26999 | 6.31% |
| 2026-04-21 | 7.65 | 7.77 | 0.07 | 0.91% | 7.63 | 8.33 | 362389 | 28604 | 6.34% |
| 2026-04-20 | 7.83 | 7.70 | -0.15 | -1.91% | 7.61 | 7.83 | 334779 | 25728 | 5.86% |
| 2026-04-17 | 8.00 | 7.85 | -0.26 | -3.21% | 7.74 | 8.05 | 465220 | 36431 | 8.14% |
| 2026-04-16 | 7.93 | 8.11 | 0.16 | 2.01% | 7.75 | 8.16 | 662414 | 53006 | 11.59% |
| 2026-04-15 | 8.39 | 7.95 | 0.12 | 1.53% | 7.68 | 8.47 | 978540 | 78873 | 17.13% |
| 2026-04-14 | 7.18 | 7.83 | 0.71 | 9.97% | 7.14 | 7.83 | 577016 | 44151 | 10.10% |
| 2026-04-13 | 7.17 | 7.12 | -0.41 | -5.44% | 7.06 | 7.27 | 446592 | 31790 | 7.82% |
| 2026-04-10 | 7.77 | 7.53 | -0.12 | -1.57% | 7.24 | 8.00 | 976614 | 72944 | 17.09% |
| 2026-04-09 | 6.92 | 7.65 | 0.70 | 10.07% | 6.85 | 7.65 | 531223 | 39987 | 9.30% |
| 2026-04-08 | 7.12 | 6.95 | -0.25 | -3.47% | 6.81 | 7.17 | 451304 | 31328 | 7.90% |
| 2026-04-07 | 6.87 | 7.20 | 0.26 | 3.75% | 6.75 | 7.20 | 423622 | 29860 | 7.41% |
| 2026-04-03 | 6.78 | 6.94 | 0.13 | 1.91% | 6.65 | 7.05 | 327399 | 22437 | 5.73% |
| 2026-04-02 | 6.83 | 6.81 | 0.06 | 0.89% | 6.75 | 6.88 | 152453 | 10382 | 2.67% |
| 2026-04-01 | 6.56 | 6.75 | 0.29 | 4.49% | 6.52 | 6.79 | 152317 | 10166 | 2.67% |
| 2026-03-31 | 6.51 | 6.46 | 0.00 | 0.00% | 6.42 | 6.65 | 90718 | 5913 | 1.59% |
| 2026-03-30 | 6.31 | 6.46 | 0.11 | 1.73% | 6.23 | 6.47 | 100870 | 6466 | 1.77% |
| 2026-03-27 | 6.09 | 6.35 | 0.24 | 3.93% | 6.03 | 6.36 | 103053 | 6459 | 1.80% |
| 2026-03-26 | 6.27 | 6.11 | -0.16 | -2.55% | 6.06 | 6.31 | 104161 | 6419 | 1.82% |
| 2026-03-25 | 6.32 | 6.27 | 0.07 | 1.13% | 6.20 | 6.33 | 93212 | 5841 | 1.63% |
| 2026-03-24 | 6.15 | 6.20 | 0.23 | 3.85% | 6.01 | 6.25 | 161965 | 9901 | 2.83% |
| 2026-03-23 | 6.33 | 5.97 | -0.44 | -6.86% | 5.94 | 6.40 | 114134 | 6998 | 2.00% |
| 2026-03-20 | 6.57 | 6.41 | -0.15 | -2.29% | 6.40 | 6.65 | 69957 | 4543 | 1.22% |
| 2026-03-19 | 6.75 | 6.56 | -0.22 | -3.24% | 6.53 | 6.77 | 77803 | 5146 | 1.36% |
| 2026-03-18 | 6.68 | 6.78 | 0.10 | 1.50% | 6.66 | 6.79 | 85739 | 5777 | 1.50% |
| 2026-03-17 | 6.81 | 6.68 | -0.10 | -1.47% | 6.68 | 6.84 | 67838 | 4590 | 1.19% |
| 2026-03-16 | 6.66 | 6.78 | 0.12 | 1.80% | 6.66 | 6.83 | 109429 | 7405 | 1.92% |