致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.65 | 6.55 | -0.10 | -1.50% | 6.52 | 6.69 | 79984 | 5259 | 2.33% |
| 2025-12-15 | 6.53 | 6.65 | 0.12 | 1.84% | 6.44 | 6.68 | 88511 | 5832 | 2.58% |
| 2025-12-12 | 6.67 | 6.53 | -0.10 | -1.51% | 6.48 | 6.75 | 98133 | 6490 | 2.86% |
| 2025-12-11 | 6.90 | 6.63 | -0.24 | -3.49% | 6.62 | 6.90 | 94068 | 6318 | 2.74% |
| 2025-12-10 | 7.01 | 6.87 | -0.14 | -2.00% | 6.86 | 7.06 | 71935 | 4990 | 2.09% |
| 2025-12-09 | 7.09 | 7.01 | -0.09 | -1.27% | 6.95 | 7.13 | 68739 | 4842 | 2.00% |
| 2025-12-08 | 7.19 | 7.10 | 0.04 | 0.57% | 7.03 | 7.21 | 73159 | 5199 | 2.13% |
| 2025-12-05 | 6.98 | 7.06 | 0.08 | 1.15% | 6.89 | 7.09 | 63827 | 4476 | 1.86% |
| 2025-12-04 | 7.13 | 6.98 | -0.18 | -2.51% | 6.96 | 7.15 | 75809 | 5329 | 2.21% |
| 2025-12-03 | 7.12 | 7.16 | 0.04 | 0.56% | 7.06 | 7.20 | 73098 | 5213 | 2.13% |
| 2025-12-02 | 7.18 | 7.12 | 0.01 | 0.14% | 6.98 | 7.19 | 67745 | 4802 | 1.97% |
| 2025-12-01 | 7.11 | 7.11 | -0.03 | -0.42% | 7.08 | 7.25 | 69681 | 4997 | 2.03% |
| 2025-11-28 | 6.98 | 7.14 | 0.12 | 1.71% | 6.92 | 7.15 | 69354 | 4895 | 2.02% |
| 2025-11-27 | 6.93 | 7.02 | 0.08 | 1.15% | 6.89 | 7.07 | 50394 | 3525 | 1.47% |
| 2025-11-26 | 7.06 | 6.94 | -0.11 | -1.56% | 6.90 | 7.12 | 58877 | 4128 | 1.71% |
| 2025-11-25 | 7.01 | 7.05 | 0.08 | 1.15% | 6.94 | 7.10 | 71824 | 5056 | 2.09% |
| 2025-11-24 | 6.94 | 6.97 | 0.10 | 1.46% | 6.87 | 7.04 | 101744 | 7089 | 2.96% |
| 2025-11-21 | 7.25 | 6.87 | -0.43 | -5.89% | 6.84 | 7.34 | 120314 | 8436 | 3.50% |
| 2025-11-20 | 7.39 | 7.30 | -0.03 | -0.41% | 7.21 | 7.40 | 71414 | 5210 | 2.08% |
| 2025-11-19 | 7.47 | 7.33 | -0.14 | -1.87% | 7.26 | 7.49 | 94010 | 6903 | 2.74% |
| 2025-11-18 | 7.53 | 7.47 | -0.08 | -1.06% | 7.38 | 7.56 | 74249 | 5526 | 2.16% |
| 2025-11-17 | 7.50 | 7.55 | 0.03 | 0.40% | 7.47 | 7.57 | 68326 | 5144 | 1.99% |
| 2025-11-14 | 7.44 | 7.52 | 0.06 | 0.80% | 7.43 | 7.60 | 90478 | 6813 | 2.63% |
| 2025-11-13 | 7.46 | 7.46 | 0.02 | 0.27% | 7.33 | 7.47 | 74989 | 5561 | 2.18% |
| 2025-11-12 | 7.51 | 7.44 | -0.08 | -1.06% | 7.40 | 7.52 | 112376 | 8366 | 3.27% |
| 2025-11-11 | 7.40 | 7.52 | 0.13 | 1.76% | 7.38 | 7.54 | 105115 | 7845 | 3.06% |
| 2025-11-10 | 7.33 | 7.39 | 0.08 | 1.09% | 7.29 | 7.40 | 84010 | 6188 | 2.44% |
| 2025-11-07 | 7.27 | 7.31 | 0.05 | 0.69% | 7.22 | 7.33 | 70350 | 5135 | 2.05% |
| 2025-11-06 | 7.21 | 7.26 | 0.05 | 0.69% | 7.19 | 7.27 | 77124 | 5584 | 2.24% |
| 2025-11-05 | 7.13 | 7.21 | 0.06 | 0.84% | 7.08 | 7.23 | 71558 | 5139 | 2.08% |
| 2025-11-04 | 7.15 | 7.15 | 0.01 | 0.14% | 7.10 | 7.20 | 79457 | 5685 | 2.31% |
| 2025-11-03 | 7.05 | 7.14 | 0.14 | 2.00% | 7.00 | 7.15 | 80144 | 5685 | 2.33% |
| 2025-10-31 | 6.92 | 7.00 | 0.08 | 1.16% | 6.89 | 7.03 | 91967 | 6424 | 2.68% |
| 2025-10-30 | 6.99 | 6.92 | 0.02 | 0.29% | 6.91 | 7.07 | 115540 | 8079 | 3.36% |
| 2025-10-29 | 6.97 | 6.90 | -0.09 | -1.29% | 6.83 | 7.00 | 49647 | 3421 | 1.44% |
| 2025-10-28 | 6.92 | 6.99 | 0.04 | 0.58% | 6.90 | 7.04 | 42945 | 2997 | 1.25% |
| 2025-10-27 | 6.97 | 6.95 | 0.01 | 0.14% | 6.89 | 7.04 | 57947 | 4028 | 1.69% |
| 2025-10-24 | 6.98 | 6.94 | -0.04 | -0.57% | 6.91 | 7.02 | 67374 | 4691 | 1.96% |
| 2025-10-23 | 6.88 | 6.98 | 0.11 | 1.60% | 6.83 | 6.98 | 74067 | 5121 | 2.15% |
| 2025-10-22 | 6.85 | 6.87 | 0.05 | 0.73% | 6.77 | 6.93 | 58845 | 4047 | 1.71% |
| 2025-10-21 | 6.69 | 6.82 | 0.12 | 1.79% | 6.66 | 6.84 | 62026 | 4193 | 1.80% |
| 2025-10-20 | 6.65 | 6.70 | 0.11 | 1.67% | 6.61 | 6.70 | 59396 | 3954 | 1.73% |
| 2025-10-17 | 6.67 | 6.59 | -0.05 | -0.75% | 6.58 | 6.71 | 73134 | 4866 | 2.13% |
| 2025-10-16 | 6.73 | 6.64 | -0.08 | -1.19% | 6.60 | 6.78 | 59193 | 3944 | 1.72% |
| 2025-10-15 | 6.70 | 6.72 | 0.05 | 0.75% | 6.67 | 6.80 | 66511 | 4478 | 1.94% |
| 2025-10-14 | 6.68 | 6.67 | 0.02 | 0.30% | 6.63 | 6.71 | 62642 | 4177 | 1.82% |
| 2025-10-13 | 6.53 | 6.65 | -0.02 | -0.30% | 6.36 | 6.69 | 75153 | 4945 | 2.19% |
| 2025-10-10 | 6.53 | 6.67 | 0.11 | 1.68% | 6.48 | 6.70 | 69477 | 4618 | 2.02% |
| 2025-10-09 | 6.63 | 6.56 | -0.02 | -0.30% | 6.48 | 6.66 | 58674 | 3847 | 1.71% |
| 2025-09-30 | 6.60 | 6.58 | -0.04 | -0.60% | 6.57 | 6.65 | 44789 | 2960 | 1.30% |
| 2025-09-29 | 6.54 | 6.62 | 0.07 | 1.07% | 6.41 | 6.64 | 58590 | 3843 | 1.70% |
| 2025-09-26 | 6.48 | 6.55 | 0.04 | 0.61% | 6.42 | 6.59 | 41418 | 2703 | 1.21% |
| 2025-09-25 | 6.55 | 6.51 | -0.04 | -0.61% | 6.46 | 6.62 | 53781 | 3514 | 1.56% |
| 2025-09-24 | 6.40 | 6.55 | 0.10 | 1.55% | 6.37 | 6.60 | 75084 | 4885 | 2.18% |
| 2025-09-23 | 6.56 | 6.45 | -0.11 | -1.68% | 6.19 | 6.56 | 110838 | 7032 | 3.22% |
| 2025-09-22 | 6.67 | 6.56 | -0.11 | -1.65% | 6.50 | 6.67 | 52906 | 3468 | 1.54% |
| 2025-09-19 | 6.68 | 6.67 | -0.02 | -0.30% | 6.58 | 6.73 | 67414 | 4482 | 1.96% |
| 2025-09-18 | 6.90 | 6.69 | -0.21 | -3.04% | 6.65 | 6.92 | 100433 | 6801 | 2.92% |
| 2025-09-17 | 6.94 | 6.90 | -0.05 | -0.72% | 6.88 | 6.99 | 65150 | 4520 | 1.90% |
| 2025-09-16 | 6.84 | 6.95 | 0.11 | 1.61% | 6.81 | 6.95 | 71249 | 4907 | 2.07% |
| 2025-09-15 | 6.89 | 6.84 | -0.04 | -0.58% | 6.80 | 6.89 | 44870 | 3065 | 1.31% |
| 2025-09-12 | 6.96 | 6.88 | -0.06 | -0.86% | 6.87 | 6.97 | 46269 | 3193 | 1.35% |
| 2025-09-11 | 6.96 | 6.94 | 0.01 | 0.14% | 6.83 | 6.96 | 58908 | 4064 | 1.71% |
| 2025-09-10 | 6.89 | 6.93 | 0.05 | 0.73% | 6.84 | 6.95 | 52814 | 3641 | 1.54% |
| 2025-09-09 | 6.92 | 6.88 | -0.04 | -0.58% | 6.82 | 6.95 | 62249 | 4289 | 1.81% |
| 2025-09-08 | 6.77 | 6.92 | 0.13 | 1.91% | 6.77 | 6.94 | 88759 | 6108 | 2.58% |