当前时间：2026-05-14 22:08:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 7.04 | 6.95 | -0.08 | -1.14% | 6.91 | 7.06 | 111924 | 7803 | 3.26% |
| 2026-05-13 | 7.13 | 7.03 | -0.08 | -1.13% | 6.99 | 7.19 | 145381 | 10300 | 4.23% |
| 2026-05-12 | 7.21 | 7.11 | -0.14 | -1.93% | 7.07 | 7.32 | 151915 | 10936 | 4.42% |
| 2026-05-11 | 7.19 | 7.25 | 0.05 | 0.69% | 7.13 | 7.25 | 157920 | 11375 | 4.60% |
| 2026-05-08 | 7.09 | 7.20 | 0.11 | 1.55% | 7.02 | 7.21 | 166149 | 11850 | 4.84% |
| 2026-05-07 | 7.25 | 7.09 | -0.16 | -2.21% | 7.08 | 7.31 | 217788 | 15571 | 6.34% |
| 2026-05-06 | 7.26 | 7.25 | -0.02 | -0.28% | 7.11 | 7.32 | 257377 | 18625 | 7.49% |
| 2026-04-30 | 7.11 | 7.27 | -0.06 | -0.82% | 7.05 | 7.44 | 317160 | 23045 | 9.23% |
| 2026-04-29 | 7.34 | 7.33 | -0.01 | -0.14% | 7.24 | 7.40 | 291951 | 21425 | 8.50% |
| 2026-04-28 | 7.35 | 7.34 | -0.05 | -0.68% | 7.26 | 7.42 | 331670 | 24392 | 9.65% |
| 2026-04-27 | 7.60 | 7.39 | -0.27 | -3.52% | 7.24 | 7.60 | 589045 | 43443 | 17.14% |
| 2026-04-24 | 6.93 | 7.66 | 0.70 | 10.06% | 6.86 | 7.66 | 322189 | 24106 | 9.37% |
| 2026-04-23 | 6.96 | 6.96 | 0.00 | 0.00% | 6.79 | 7.12 | 101839 | 7068 | 2.96% |
| 2026-04-22 | 6.99 | 6.96 | -0.05 | -0.71% | 6.93 | 7.05 | 60871 | 4247 | 1.77% |
| 2026-04-21 | 6.99 | 7.01 | 0.03 | 0.43% | 6.91 | 7.05 | 80734 | 5647 | 2.35% |
| 2026-04-20 | 6.89 | 6.98 | 0.11 | 1.60% | 6.84 | 6.99 | 73405 | 5079 | 2.14% |
| 2026-04-17 | 7.00 | 6.87 | -0.14 | -2.00% | 6.83 | 7.03 | 79395 | 5473 | 2.31% |
| 2026-04-16 | 6.88 | 7.01 | 0.14 | 2.04% | 6.83 | 7.04 | 74859 | 5198 | 2.18% |
| 2026-04-15 | 6.92 | 6.87 | -0.03 | -0.43% | 6.80 | 6.93 | 79943 | 5486 | 2.33% |
| 2026-04-14 | 6.97 | 6.90 | -0.04 | -0.58% | 6.83 | 6.98 | 67524 | 4653 | 1.96% |
| 2026-04-13 | 6.99 | 6.94 | -0.01 | -0.14% | 6.80 | 6.99 | 83196 | 5721 | 2.42% |
| 2026-04-10 | 6.88 | 6.95 | 0.10 | 1.46% | 6.83 | 7.04 | 89927 | 6258 | 2.62% |
| 2026-04-09 | 7.03 | 6.85 | -0.15 | -2.14% | 6.83 | 7.07 | 101029 | 6994 | 2.94% |
| 2026-04-08 | 7.00 | 7.00 | 0.08 | 1.16% | 6.92 | 7.05 | 103933 | 7276 | 3.02% |
| 2026-04-07 | 6.61 | 6.92 | 0.38 | 5.81% | 6.53 | 6.95 | 147214 | 10028 | 4.28% |
| 2026-04-03 | 6.99 | 6.54 | -0.45 | -6.44% | 6.51 | 7.01 | 125823 | 8363 | 3.66% |
| 2026-04-02 | 7.09 | 6.99 | -0.08 | -1.13% | 6.91 | 7.13 | 74949 | 5257 | 2.18% |
| 2026-04-01 | 7.18 | 7.07 | -0.01 | -0.14% | 6.98 | 7.24 | 76811 | 5437 | 2.23% |
| 2026-03-31 | 7.31 | 7.08 | -0.22 | -3.01% | 7.06 | 7.43 | 106204 | 7652 | 3.09% |
| 2026-03-30 | 7.10 | 7.30 | 0.16 | 2.24% | 7.04 | 7.34 | 105930 | 7660 | 3.08% |
| 2026-03-27 | 6.85 | 7.14 | 0.24 | 3.48% | 6.82 | 7.16 | 104537 | 7376 | 3.04% |
| 2026-03-26 | 7.03 | 6.90 | -0.06 | -0.86% | 6.85 | 7.14 | 114850 | 8004 | 3.34% |
| 2026-03-25 | 6.88 | 6.96 | 0.09 | 1.31% | 6.76 | 7.02 | 108494 | 7539 | 3.16% |
| 2026-03-24 | 6.68 | 6.87 | 0.34 | 5.21% | 6.43 | 6.87 | 168387 | 11201 | 4.90% |
| 2026-03-23 | 6.89 | 6.53 | -0.49 | -6.98% | 6.47 | 6.95 | 193956 | 13007 | 5.64% |
| 2026-03-20 | 7.48 | 7.02 | -0.36 | -4.88% | 6.98 | 7.48 | 187145 | 13363 | 5.44% |
| 2026-03-19 | 7.61 | 7.38 | -0.24 | -3.15% | 7.34 | 7.79 | 119186 | 8929 | 3.47% |
| 2026-03-18 | 7.77 | 7.62 | -0.13 | -1.68% | 7.48 | 7.79 | 125309 | 9513 | 3.65% |
| 2026-03-17 | 7.87 | 7.75 | -0.13 | -1.65% | 7.72 | 8.10 | 163948 | 12927 | 4.77% |
| 2026-03-16 | 7.78 | 7.88 | 0.06 | 0.77% | 7.77 | 8.23 | 223993 | 17864 | 6.52% |
| 2026-03-13 | 7.62 | 7.82 | 0.18 | 2.36% | 7.59 | 7.94 | 161919 | 12702 | 4.71% |
| 2026-03-12 | 7.75 | 7.64 | -0.10 | -1.29% | 7.61 | 7.80 | 92955 | 7170 | 2.70% |
| 2026-03-11 | 7.75 | 7.74 | 0.00 | 0.00% | 7.67 | 7.84 | 75591 | 5840 | 2.20% |
| 2026-03-10 | 7.74 | 7.74 | 0.01 | 0.13% | 7.63 | 7.83 | 92859 | 7182 | 2.70% |
| 2026-03-09 | 7.77 | 7.73 | -0.06 | -0.77% | 7.68 | 7.90 | 122612 | 9514 | 3.57% |
| 2026-03-06 | 7.50 | 7.79 | 0.29 | 3.87% | 7.39 | 7.79 | 141873 | 10872 | 4.13% |
| 2026-03-05 | 7.73 | 7.50 | -0.08 | -1.06% | 7.46 | 7.77 | 111447 | 8422 | 3.24% |
| 2026-03-04 | 7.50 | 7.58 | -0.09 | -1.17% | 7.48 | 7.75 | 140741 | 10739 | 4.09% |
| 2026-03-03 | 7.65 | 7.67 | 0.03 | 0.39% | 7.62 | 7.94 | 150006 | 11604 | 4.36% |
| 2026-03-02 | 7.73 | 7.64 | -0.16 | -2.05% | 7.56 | 7.86 | 102680 | 7882 | 2.99% |
| 2026-02-27 | 7.72 | 7.80 | 0.06 | 0.78% | 7.69 | 7.84 | 74806 | 5809 | 2.18% |
| 2026-02-26 | 7.90 | 7.74 | -0.12 | -1.53% | 7.69 | 7.91 | 99093 | 7702 | 2.88% |
| 2026-02-25 | 7.77 | 7.86 | 0.10 | 1.29% | 7.74 | 7.98 | 108036 | 8493 | 3.14% |
| 2026-02-24 | 7.59 | 7.76 | 0.24 | 3.19% | 7.59 | 7.78 | 97436 | 7516 | 2.83% |
| 2026-02-13 | 7.45 | 7.52 | 0.07 | 0.94% | 7.41 | 7.60 | 82977 | 6252 | 2.41% |
| 2026-02-12 | 7.59 | 7.45 | -0.16 | -2.10% | 7.44 | 7.60 | 72439 | 5436 | 2.11% |
| 2026-02-11 | 7.52 | 7.61 | 0.07 | 0.93% | 7.50 | 7.70 | 75174 | 5723 | 2.19% |
| 2026-02-10 | 7.59 | 7.54 | -0.03 | -0.40% | 7.47 | 7.60 | 63887 | 4822 | 1.86% |
| 2026-02-09 | 7.65 | 7.57 | 0.04 | 0.53% | 7.50 | 7.72 | 100386 | 7581 | 2.92% |
| 2026-02-06 | 7.47 | 7.53 | 0.06 | 0.80% | 7.35 | 7.63 | 107369 | 8105 | 3.12% |
| 2026-02-05 | 7.52 | 7.47 | 0.03 | 0.40% | 7.45 | 7.63 | 158135 | 11916 | 4.60% |
| 2026-02-04 | 7.75 | 7.44 | 0.04 | 0.54% | 7.42 | 7.79 | 222572 | 16714 | 6.48% |
| 2026-02-03 | 7.43 | 7.40 | 0.08 | 1.09% | 7.27 | 7.47 | 117201 | 8662 | 3.41% |