致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.84 | 6.95 | 0.11 | 1.61% | 6.81 | 6.95 | 71249 | 4907 | 2.07% |
| 2025-09-15 | 6.89 | 6.84 | -0.04 | -0.58% | 6.80 | 6.89 | 44870 | 3065 | 1.31% |
| 2025-09-12 | 6.96 | 6.88 | -0.06 | -0.86% | 6.87 | 6.97 | 46269 | 3193 | 1.35% |
| 2025-09-11 | 6.96 | 6.94 | 0.01 | 0.14% | 6.83 | 6.96 | 58908 | 4064 | 1.71% |
| 2025-09-10 | 6.89 | 6.93 | 0.05 | 0.73% | 6.84 | 6.95 | 52814 | 3641 | 1.54% |
| 2025-09-09 | 6.92 | 6.88 | -0.04 | -0.58% | 6.82 | 6.95 | 62249 | 4289 | 1.81% |
| 2025-09-08 | 6.77 | 6.92 | 0.13 | 1.91% | 6.77 | 6.94 | 88759 | 6108 | 2.58% |
| 2025-09-05 | 6.80 | 6.79 | 0.01 | 0.15% | 6.70 | 6.85 | 87824 | 5951 | 2.56% |
| 2025-09-04 | 6.65 | 6.78 | 0.14 | 2.11% | 6.61 | 6.88 | 110189 | 7470 | 3.21% |
| 2025-09-03 | 6.81 | 6.64 | -0.18 | -2.64% | 6.60 | 6.87 | 69239 | 4646 | 2.01% |
| 2025-09-02 | 6.86 | 6.82 | -0.04 | -0.58% | 6.69 | 6.90 | 87243 | 5922 | 2.54% |
| 2025-09-01 | 6.86 | 6.86 | 0.05 | 0.73% | 6.75 | 6.98 | 95337 | 6542 | 2.77% |
| 2025-08-29 | 6.96 | 6.81 | -0.13 | -1.87% | 6.60 | 7.00 | 102445 | 7044 | 2.98% |
| 2025-08-28 | 7.08 | 6.94 | -0.12 | -1.70% | 6.69 | 7.16 | 115941 | 8029 | 3.37% |
| 2025-08-27 | 7.25 | 7.06 | -0.20 | -2.75% | 7.05 | 7.29 | 112705 | 8101 | 3.28% |
| 2025-08-26 | 7.20 | 7.26 | 0.08 | 1.11% | 7.10 | 7.31 | 98946 | 7156 | 2.88% |
| 2025-08-25 | 7.22 | 7.18 | -0.05 | -0.69% | 7.15 | 7.30 | 79172 | 5712 | 2.30% |
| 2025-08-22 | 7.32 | 7.23 | -0.08 | -1.09% | 7.20 | 7.35 | 90901 | 6581 | 2.65% |
| 2025-08-21 | 7.23 | 7.31 | 0.09 | 1.25% | 7.20 | 7.32 | 92172 | 6711 | 2.68% |
| 2025-08-20 | 7.13 | 7.22 | 0.07 | 0.98% | 7.10 | 7.22 | 69509 | 4985 | 2.02% |
| 2025-08-19 | 7.05 | 7.15 | 0.10 | 1.42% | 6.99 | 7.18 | 96474 | 6854 | 2.81% |
| 2025-08-18 | 7.06 | 7.05 | 0.03 | 0.43% | 7.02 | 7.14 | 100541 | 7116 | 2.93% |
| 2025-08-15 | 7.12 | 7.02 | -0.06 | -0.85% | 7.02 | 7.16 | 81525 | 5768 | 2.37% |
| 2025-08-14 | 7.27 | 7.08 | -0.17 | -2.34% | 7.08 | 7.27 | 69722 | 4983 | 2.03% |
| 2025-08-13 | 7.30 | 7.25 | -0.04 | -0.55% | 7.23 | 7.33 | 48412 | 3513 | 1.41% |
| 2025-08-12 | 7.31 | 7.29 | -0.01 | -0.14% | 7.24 | 7.32 | 45091 | 3278 | 1.31% |
| 2025-08-11 | 7.33 | 7.30 | 0.02 | 0.27% | 7.23 | 7.36 | 64494 | 4707 | 1.88% |
| 2025-08-08 | 7.20 | 7.28 | 0.05 | 0.69% | 7.17 | 7.29 | 62616 | 4525 | 1.82% |
| 2025-08-07 | 7.24 | 7.23 | 0.00 | 0.00% | 7.19 | 7.26 | 45679 | 3295 | 1.33% |
| 2025-08-06 | 7.23 | 7.23 | 0.00 | 0.00% | 7.17 | 7.25 | 51592 | 3723 | 1.50% |
| 2025-08-05 | 7.17 | 7.23 | 0.07 | 0.98% | 7.15 | 7.24 | 64892 | 4681 | 1.89% |
| 2025-08-04 | 7.10 | 7.16 | 0.06 | 0.85% | 7.00 | 7.17 | 48401 | 3446 | 1.41% |
| 2025-08-01 | 7.00 | 7.10 | 0.12 | 1.72% | 6.98 | 7.13 | 79495 | 5637 | 2.31% |
| 2025-07-31 | 7.12 | 6.98 | -0.14 | -1.97% | 6.97 | 7.13 | 74633 | 5228 | 2.17% |
| 2025-07-30 | 7.07 | 7.12 | 0.04 | 0.56% | 7.03 | 7.14 | 68045 | 4824 | 1.98% |
| 2025-07-29 | 7.20 | 7.08 | -0.13 | -1.80% | 7.00 | 7.22 | 78085 | 5520 | 2.27% |
| 2025-07-28 | 7.17 | 7.21 | 0.01 | 0.14% | 7.17 | 7.23 | 51420 | 3701 | 1.50% |
| 2025-07-25 | 7.17 | 7.20 | 0.07 | 0.98% | 7.12 | 7.24 | 71504 | 5134 | 2.08% |
| 2025-07-24 | 7.13 | 7.13 | 0.01 | 0.14% | 7.11 | 7.20 | 60096 | 4298 | 1.75% |
| 2025-07-23 | 7.22 | 7.12 | -0.06 | -0.84% | 7.10 | 7.22 | 55842 | 3994 | 1.63% |
| 2025-07-22 | 7.21 | 7.18 | -0.02 | -0.28% | 7.15 | 7.25 | 71503 | 5142 | 2.08% |
| 2025-07-21 | 7.10 | 7.20 | 0.13 | 1.84% | 7.09 | 7.21 | 67210 | 4822 | 1.96% |
| 2025-07-18 | 7.08 | 7.07 | -0.01 | -0.14% | 7.03 | 7.11 | 36584 | 2584 | 1.06% |
| 2025-07-17 | 7.09 | 7.08 | 0.01 | 0.14% | 7.04 | 7.14 | 47028 | 3330 | 1.37% |
| 2025-07-16 | 7.01 | 7.07 | 0.07 | 1.00% | 6.97 | 7.09 | 55907 | 3945 | 1.63% |
| 2025-07-15 | 7.14 | 7.00 | -0.18 | -2.51% | 6.97 | 7.18 | 72053 | 5069 | 2.10% |
| 2025-07-14 | 7.15 | 7.18 | 0.02 | 0.28% | 7.12 | 7.20 | 56518 | 4050 | 1.64% |
| 2025-07-11 | 7.11 | 7.16 | 0.07 | 0.99% | 7.04 | 7.17 | 65986 | 4698 | 1.92% |
| 2025-07-10 | 7.07 | 7.09 | 0.01 | 0.14% | 7.04 | 7.12 | 51229 | 3628 | 1.49% |
| 2025-07-09 | 7.07 | 7.08 | 0.01 | 0.14% | 7.01 | 7.09 | 48146 | 3396 | 1.40% |
| 2025-07-08 | 7.05 | 7.07 | 0.01 | 0.14% | 7.01 | 7.10 | 54432 | 3840 | 1.58% |
| 2025-07-07 | 6.95 | 7.06 | 0.09 | 1.29% | 6.95 | 7.06 | 54334 | 3813 | 1.58% |
| 2025-07-04 | 7.03 | 6.97 | -0.10 | -1.41% | 6.96 | 7.13 | 67265 | 4729 | 1.96% |
| 2025-07-03 | 7.02 | 7.07 | 0.04 | 0.57% | 6.99 | 7.08 | 54133 | 3816 | 1.58% |
| 2025-07-02 | 6.97 | 7.03 | 0.06 | 0.86% | 6.95 | 7.05 | 71836 | 5030 | 2.09% |
| 2025-07-01 | 6.98 | 6.97 | -0.01 | -0.14% | 6.92 | 7.01 | 67438 | 4697 | 1.96% |
| 2025-06-30 | 6.94 | 6.98 | 0.02 | 0.29% | 6.92 | 7.02 | 62244 | 4335 | 1.81% |
| 2025-06-27 | 6.92 | 6.96 | 0.06 | 0.87% | 6.85 | 6.98 | 71677 | 4968 | 2.09% |
| 2025-06-26 | 6.81 | 6.90 | 0.08 | 1.17% | 6.80 | 6.95 | 79665 | 5482 | 2.32% |
| 2025-06-25 | 6.86 | 6.82 | -0.01 | -0.15% | 6.77 | 6.90 | 68883 | 4695 | 2.00% |
| 2025-06-24 | 6.78 | 6.83 | 0.10 | 1.49% | 6.68 | 6.86 | 56733 | 3863 | 1.65% |
| 2025-06-23 | 6.51 | 6.73 | 0.12 | 1.82% | 6.51 | 6.76 | 76090 | 5095 | 2.21% |
| 2025-06-20 | 6.58 | 6.61 | 0.08 | 1.23% | 6.52 | 6.76 | 93627 | 6198 | 2.72% |
| 2025-06-19 | 6.87 | 6.65 | -0.20 | -2.92% | 6.61 | 6.88 | 78106 | 5236 | 2.27% |
| 2025-06-18 | 6.93 | 6.85 | -0.15 | -2.14% | 6.83 | 7.00 | 63422 | 4361 | 1.85% |
| 2025-06-17 | 6.99 | 7.00 | 0.06 | 0.86% | 6.90 | 7.05 | 68740 | 4791 | 2.00% |
| 2025-06-16 | 6.94 | 6.94 | -0.01 | -0.14% | 6.89 | 7.05 | 69997 | 4876 | 2.04% |
| 2025-06-13 | 7.08 | 6.95 | -0.12 | -1.70% | 6.92 | 7.11 | 82018 | 5732 | 2.39% |
| 2025-06-12 | 7.02 | 7.07 | 0.03 | 0.43% | 7.00 | 7.10 | 74440 | 5250 | 2.17% |
| 2025-06-11 | 6.96 | 7.04 | 0.08 | 1.15% | 6.96 | 7.06 | 65002 | 4560 | 1.89% |
| 2025-06-10 | 7.00 | 6.96 | -0.03 | -0.43% | 6.90 | 7.07 | 101613 | 7093 | 2.96% |
| 2025-06-09 | 6.95 | 6.99 | 0.04 | 0.58% | 6.91 | 7.02 | 75800 | 5287 | 2.21% |