当前时间：2026-09-02 14:28:17 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 6.43 | 6.66 | 0.19 | 2.94% | 6.40 | 6.69 | 143052 | 9455 | 4.15% |
| 2026-08-31 | 6.50 | 6.47 | -0.05 | -0.77% | 6.37 | 6.51 | 167429 | 10800 | 4.86% |
| 2026-08-28 | 6.29 | 6.52 | 0.21 | 3.33% | 6.25 | 6.62 | 154877 | 9989 | 4.49% |
| 2026-08-27 | 6.26 | 6.31 | 0.02 | 0.32% | 6.22 | 6.34 | 105156 | 6608 | 3.05% |
| 2026-08-26 | 6.27 | 6.29 | 0.02 | 0.32% | 6.22 | 6.34 | 159552 | 10046 | 4.63% |
| 2026-08-25 | 6.19 | 6.27 | 0.33 | 5.56% | 6.16 | 6.38 | 230551 | 14404 | 6.69% |
| 2026-08-24 | 5.99 | 5.94 | -0.05 | -0.83% | 5.91 | 6.00 | 71154 | 4230 | 2.07% |
| 2026-08-21 | 6.00 | 5.99 | -0.05 | -0.83% | 5.87 | 6.04 | 65988 | 3921 | 1.92% |
| 2026-08-20 | 6.00 | 6.04 | 0.04 | 0.67% | 5.94 | 6.08 | 86564 | 5200 | 2.52% |
| 2026-08-19 | 6.06 | 6.00 | -0.10 | -1.64% | 5.96 | 6.16 | 122618 | 7400 | 3.57% |
| 2026-08-18 | 5.92 | 6.10 | 0.15 | 2.52% | 5.91 | 6.12 | 149886 | 9088 | 4.36% |
| 2026-08-17 | 5.80 | 5.95 | 0.14 | 2.41% | 5.78 | 5.95 | 60351 | 3563 | 1.76% |
| 2026-08-14 | 5.82 | 5.81 | 0.00 | 0.00% | 5.77 | 5.87 | 41937 | 2433 | 1.22% |
| 2026-08-13 | 5.90 | 5.81 | -0.09 | -1.53% | 5.80 | 5.91 | 42074 | 2458 | 1.22% |
| 2026-08-12 | 5.86 | 5.90 | 0.03 | 0.51% | 5.81 | 5.91 | 38261 | 2248 | 1.11% |
| 2026-08-11 | 5.88 | 5.87 | -0.01 | -0.17% | 5.83 | 5.95 | 64943 | 3826 | 1.89% |
| 2026-08-10 | 5.72 | 5.88 | 0.20 | 3.52% | 5.68 | 5.91 | 95240 | 5570 | 2.77% |
| 2026-08-07 | 5.74 | 5.68 | -0.06 | -1.05% | 5.58 | 5.78 | 51388 | 2907 | 1.50% |
| 2026-08-06 | 5.66 | 5.74 | 0.07 | 1.23% | 5.62 | 5.76 | 54274 | 3091 | 1.58% |
| 2026-08-05 | 5.74 | 5.67 | -0.04 | -0.70% | 5.61 | 5.75 | 50318 | 2855 | 1.46% |
| 2026-08-04 | 5.75 | 5.71 | -0.05 | -0.87% | 5.69 | 5.82 | 63012 | 3611 | 1.83% |
| 2026-08-03 | 5.58 | 5.76 | 0.19 | 3.41% | 5.55 | 5.76 | 67785 | 3850 | 1.97% |
| 2026-07-31 | 5.58 | 5.57 | 0.05 | 0.91% | 5.47 | 5.61 | 51420 | 2850 | 1.50% |
| 2026-07-30 | 5.52 | 5.52 | 0.01 | 0.18% | 5.48 | 5.62 | 62781 | 3486 | 1.83% |
| 2026-07-29 | 5.42 | 5.51 | 0.11 | 2.04% | 5.41 | 5.54 | 47742 | 2623 | 1.39% |
| 2026-07-28 | 5.34 | 5.40 | 0.04 | 0.75% | 5.34 | 5.45 | 39783 | 2155 | 1.16% |
| 2026-07-27 | 5.28 | 5.36 | 0.08 | 1.52% | 5.27 | 5.40 | 53637 | 2867 | 1.56% |
| 2026-07-24 | 5.36 | 5.28 | -0.11 | -2.04% | 5.23 | 5.40 | 56307 | 2978 | 1.64% |
| 2026-07-23 | 5.18 | 5.39 | 0.20 | 3.85% | 5.17 | 5.41 | 66201 | 3511 | 1.93% |
| 2026-07-22 | 5.20 | 5.19 | -0.06 | -1.14% | 5.18 | 5.32 | 71824 | 3756 | 2.09% |
| 2026-07-21 | 5.37 | 5.25 | -0.14 | -2.60% | 5.11 | 5.38 | 103798 | 5433 | 3.02% |
| 2026-07-20 | 5.52 | 5.39 | -0.16 | -2.88% | 5.34 | 5.67 | 90357 | 4955 | 2.63% |
| 2026-07-17 | 5.66 | 5.55 | -0.11 | -1.94% | 5.47 | 5.78 | 63882 | 3581 | 1.86% |
| 2026-07-16 | 5.60 | 5.66 | 0.03 | 0.53% | 5.56 | 5.72 | 47790 | 2706 | 1.39% |
| 2026-07-15 | 5.51 | 5.63 | 0.08 | 1.44% | 5.49 | 5.67 | 48685 | 2732 | 1.42% |
| 2026-07-14 | 5.35 | 5.55 | 0.19 | 3.54% | 5.32 | 5.55 | 63918 | 3489 | 1.86% |
| 2026-07-13 | 5.53 | 5.36 | -0.16 | -2.90% | 5.35 | 5.53 | 69398 | 3750 | 2.02% |
| 2026-07-10 | 5.37 | 5.52 | 0.11 | 2.03% | 5.34 | 5.60 | 65892 | 3627 | 1.92% |
| 2026-07-09 | 5.51 | 5.41 | -0.10 | -1.81% | 5.32 | 5.55 | 55320 | 2988 | 1.61% |
| 2026-07-08 | 5.48 | 5.51 | 0.01 | 0.18% | 5.39 | 5.54 | 40230 | 2200 | 1.17% |
| 2026-07-07 | 5.68 | 5.50 | -0.20 | -3.51% | 5.46 | 5.75 | 55862 | 3091 | 1.63% |
| 2026-07-06 | 5.63 | 5.70 | 0.09 | 1.60% | 5.61 | 5.89 | 82336 | 4724 | 2.40% |
| 2026-07-03 | 5.53 | 5.61 | 0.11 | 2.00% | 5.50 | 5.66 | 63167 | 3533 | 1.84% |
| 2026-07-02 | 5.53 | 5.50 | -0.03 | -0.54% | 5.49 | 5.66 | 69966 | 3895 | 2.04% |
| 2026-07-01 | 5.29 | 5.53 | 0.21 | 3.95% | 5.29 | 5.61 | 83398 | 4577 | 2.43% |
| 2026-06-30 | 5.42 | 5.32 | -0.10 | -1.85% | 5.28 | 5.45 | 55661 | 2972 | 1.62% |
| 2026-06-29 | 5.39 | 5.42 | 0.02 | 0.37% | 5.20 | 5.44 | 72191 | 3856 | 2.10% |
| 2026-06-26 | 5.48 | 5.40 | -0.11 | -2.00% | 5.35 | 5.50 | 51464 | 2790 | 1.50% |
| 2026-06-25 | 5.59 | 5.51 | -0.11 | -1.96% | 5.44 | 5.63 | 65011 | 3584 | 1.89% |
| 2026-06-24 | 5.83 | 5.62 | -0.19 | -3.27% | 5.58 | 5.86 | 55880 | 3171 | 1.63% |
| 2026-06-23 | 5.69 | 5.81 | 0.08 | 1.40% | 5.67 | 5.93 | 67840 | 3961 | 1.97% |
| 2026-06-22 | 5.63 | 5.73 | 0.08 | 1.42% | 5.43 | 5.74 | 67401 | 3777 | 1.96% |
| 2026-06-18 | 5.65 | 5.65 | -0.04 | -0.70% | 5.55 | 5.70 | 51933 | 2931 | 1.51% |
| 2026-06-17 | 5.82 | 5.69 | -0.17 | -2.90% | 5.64 | 5.85 | 73399 | 4199 | 2.14% |
| 2026-06-16 | 5.88 | 5.86 | -0.04 | -0.68% | 5.77 | 5.91 | 71706 | 4180 | 2.09% |
| 2026-06-15 | 6.03 | 5.90 | -0.13 | -2.16% | 5.87 | 6.14 | 80635 | 4832 | 2.35% |
| 2026-06-12 | 5.98 | 6.03 | 0.08 | 1.34% | 5.76 | 6.06 | 72268 | 4298 | 2.10% |
| 2026-06-11 | 5.93 | 5.95 | -0.03 | -0.50% | 5.79 | 6.05 | 58376 | 3446 | 1.70% |
| 2026-06-10 | 5.96 | 5.98 | -0.01 | -0.17% | 5.86 | 6.03 | 50188 | 2981 | 1.46% |
| 2026-06-09 | 6.01 | 5.99 | 0.01 | 0.17% | 5.86 | 6.07 | 65877 | 3943 | 1.92% |
| 2026-06-08 | 6.03 | 5.98 | -0.13 | -2.13% | 5.86 | 6.16 | 55899 | 3361 | 1.63% |
| 2026-06-05 | 5.98 | 6.11 | 0.09 | 1.50% | 5.98 | 6.20 | 58528 | 3567 | 1.70% |
| 2026-06-04 | 6.12 | 6.02 | -0.12 | -1.95% | 5.98 | 6.16 | 52055 | 3143 | 1.52% |
| 2026-06-03 | 6.29 | 6.14 | -0.09 | -1.44% | 6.08 | 6.29 | 69234 | 4261 | 2.02% |
| 2026-06-02 | 6.41 | 6.23 | -0.12 | -1.89% | 6.20 | 6.44 | 86304 | 5424 | 2.51% |
| 2026-06-01 | 6.16 | 6.42 | 0.20 | 3.22% | 6.11 | 6.44 | 93436 | 5915 | 2.72% |
| 2026-05-29 | 6.37 | 6.22 | -0.16 | -2.51% | 6.19 | 6.41 | 78203 | 4917 | 2.28% |
| 2026-05-28 | 6.33 | 6.38 | 0.02 | 0.31% | 6.21 | 6.42 | 75863 | 4812 | 2.21% |
| 2026-05-27 | 6.47 | 6.36 | -0.12 | -1.85% | 6.23 | 6.50 | 76402 | 4829 | 2.22% |
| 2026-05-26 | 6.60 | 6.48 | -0.13 | -1.97% | 6.42 | 6.61 | 91573 | 5945 | 2.67% |
| 2026-05-25 | 6.80 | 6.61 | -0.15 | -2.22% | 6.52 | 6.85 | 87761 | 5831 | 2.55% |