当前时间：2026-06-29 15:30:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.48 | 5.40 | -0.11 | -2.00% | 5.35 | 5.50 | 51464 | 2790 | 1.50% |
| 2026-06-25 | 5.59 | 5.51 | -0.11 | -1.96% | 5.44 | 5.63 | 65011 | 3584 | 1.89% |
| 2026-06-24 | 5.83 | 5.62 | -0.19 | -3.27% | 5.58 | 5.86 | 55880 | 3171 | 1.63% |
| 2026-06-23 | 5.69 | 5.81 | 0.08 | 1.40% | 5.67 | 5.93 | 67840 | 3961 | 1.97% |
| 2026-06-22 | 5.63 | 5.73 | 0.08 | 1.42% | 5.43 | 5.74 | 67401 | 3777 | 1.96% |
| 2026-06-18 | 5.65 | 5.65 | -0.04 | -0.70% | 5.55 | 5.70 | 51933 | 2931 | 1.51% |
| 2026-06-17 | 5.82 | 5.69 | -0.17 | -2.90% | 5.64 | 5.85 | 73399 | 4199 | 2.14% |
| 2026-06-16 | 5.88 | 5.86 | -0.04 | -0.68% | 5.77 | 5.91 | 71706 | 4180 | 2.09% |
| 2026-06-15 | 6.03 | 5.90 | -0.13 | -2.16% | 5.87 | 6.14 | 80635 | 4832 | 2.35% |
| 2026-06-12 | 5.98 | 6.03 | 0.08 | 1.34% | 5.76 | 6.06 | 72268 | 4298 | 2.10% |
| 2026-06-11 | 5.93 | 5.95 | -0.03 | -0.50% | 5.79 | 6.05 | 58376 | 3446 | 1.70% |
| 2026-06-10 | 5.96 | 5.98 | -0.01 | -0.17% | 5.86 | 6.03 | 50188 | 2981 | 1.46% |
| 2026-06-09 | 6.01 | 5.99 | 0.01 | 0.17% | 5.86 | 6.07 | 65877 | 3943 | 1.92% |
| 2026-06-08 | 6.03 | 5.98 | -0.13 | -2.13% | 5.86 | 6.16 | 55899 | 3361 | 1.63% |
| 2026-06-05 | 5.98 | 6.11 | 0.09 | 1.50% | 5.98 | 6.20 | 58528 | 3567 | 1.70% |
| 2026-06-04 | 6.12 | 6.02 | -0.12 | -1.95% | 5.98 | 6.16 | 52055 | 3143 | 1.52% |
| 2026-06-03 | 6.29 | 6.14 | -0.09 | -1.44% | 6.08 | 6.29 | 69234 | 4261 | 2.02% |
| 2026-06-02 | 6.41 | 6.23 | -0.12 | -1.89% | 6.20 | 6.44 | 86304 | 5424 | 2.51% |
| 2026-06-01 | 6.16 | 6.42 | 0.20 | 3.22% | 6.11 | 6.44 | 93436 | 5915 | 2.72% |
| 2026-05-29 | 6.37 | 6.22 | -0.16 | -2.51% | 6.19 | 6.41 | 78203 | 4917 | 2.28% |
| 2026-05-28 | 6.33 | 6.38 | 0.02 | 0.31% | 6.21 | 6.42 | 75863 | 4812 | 2.21% |
| 2026-05-27 | 6.47 | 6.36 | -0.12 | -1.85% | 6.23 | 6.50 | 76402 | 4829 | 2.22% |
| 2026-05-26 | 6.60 | 6.48 | -0.13 | -1.97% | 6.42 | 6.61 | 91573 | 5945 | 2.67% |
| 2026-05-25 | 6.80 | 6.61 | -0.15 | -2.22% | 6.52 | 6.85 | 87761 | 5831 | 2.55% |
| 2026-05-22 | 6.68 | 6.76 | 0.12 | 1.81% | 6.58 | 6.80 | 75370 | 5056 | 2.19% |
| 2026-05-21 | 6.95 | 6.64 | -0.31 | -4.46% | 6.61 | 7.00 | 105516 | 7198 | 3.07% |
| 2026-05-20 | 7.02 | 6.95 | -0.07 | -1.00% | 6.86 | 7.02 | 59639 | 4136 | 1.74% |
| 2026-05-19 | 6.98 | 7.02 | 0.04 | 0.57% | 6.94 | 7.09 | 73602 | 5163 | 2.14% |
| 2026-05-18 | 6.90 | 6.98 | 0.09 | 1.31% | 6.80 | 6.99 | 86024 | 5953 | 2.50% |
| 2026-05-15 | 6.97 | 6.89 | -0.06 | -0.86% | 6.81 | 7.02 | 107715 | 7467 | 3.14% |
| 2026-05-14 | 7.04 | 6.95 | -0.08 | -1.14% | 6.91 | 7.06 | 111924 | 7803 | 3.26% |
| 2026-05-13 | 7.13 | 7.03 | -0.08 | -1.13% | 6.99 | 7.19 | 145381 | 10300 | 4.23% |
| 2026-05-12 | 7.21 | 7.11 | -0.14 | -1.93% | 7.07 | 7.32 | 151915 | 10936 | 4.42% |
| 2026-05-11 | 7.19 | 7.25 | 0.05 | 0.69% | 7.13 | 7.25 | 157920 | 11375 | 4.60% |
| 2026-05-08 | 7.09 | 7.20 | 0.11 | 1.55% | 7.02 | 7.21 | 166149 | 11850 | 4.84% |
| 2026-05-07 | 7.25 | 7.09 | -0.16 | -2.21% | 7.08 | 7.31 | 217788 | 15571 | 6.34% |
| 2026-05-06 | 7.26 | 7.25 | -0.02 | -0.28% | 7.11 | 7.32 | 257377 | 18625 | 7.49% |
| 2026-04-30 | 7.11 | 7.27 | -0.06 | -0.82% | 7.05 | 7.44 | 317160 | 23045 | 9.23% |
| 2026-04-29 | 7.34 | 7.33 | -0.01 | -0.14% | 7.24 | 7.40 | 291951 | 21425 | 8.50% |
| 2026-04-28 | 7.35 | 7.34 | -0.05 | -0.68% | 7.26 | 7.42 | 331670 | 24392 | 9.65% |
| 2026-04-27 | 7.60 | 7.39 | -0.27 | -3.52% | 7.24 | 7.60 | 589045 | 43443 | 17.14% |
| 2026-04-24 | 6.93 | 7.66 | 0.70 | 10.06% | 6.86 | 7.66 | 322189 | 24106 | 9.37% |
| 2026-04-23 | 6.96 | 6.96 | 0.00 | 0.00% | 6.79 | 7.12 | 101839 | 7068 | 2.96% |
| 2026-04-22 | 6.99 | 6.96 | -0.05 | -0.71% | 6.93 | 7.05 | 60871 | 4247 | 1.77% |
| 2026-04-21 | 6.99 | 7.01 | 0.03 | 0.43% | 6.91 | 7.05 | 80734 | 5647 | 2.35% |
| 2026-04-20 | 6.89 | 6.98 | 0.11 | 1.60% | 6.84 | 6.99 | 73405 | 5079 | 2.14% |
| 2026-04-17 | 7.00 | 6.87 | -0.14 | -2.00% | 6.83 | 7.03 | 79395 | 5473 | 2.31% |
| 2026-04-16 | 6.88 | 7.01 | 0.14 | 2.04% | 6.83 | 7.04 | 74859 | 5198 | 2.18% |
| 2026-04-15 | 6.92 | 6.87 | -0.03 | -0.43% | 6.80 | 6.93 | 79943 | 5486 | 2.33% |
| 2026-04-14 | 6.97 | 6.90 | -0.04 | -0.58% | 6.83 | 6.98 | 67524 | 4653 | 1.96% |
| 2026-04-13 | 6.99 | 6.94 | -0.01 | -0.14% | 6.80 | 6.99 | 83196 | 5721 | 2.42% |
| 2026-04-10 | 6.88 | 6.95 | 0.10 | 1.46% | 6.83 | 7.04 | 89927 | 6258 | 2.62% |
| 2026-04-09 | 7.03 | 6.85 | -0.15 | -2.14% | 6.83 | 7.07 | 101029 | 6994 | 2.94% |
| 2026-04-08 | 7.00 | 7.00 | 0.08 | 1.16% | 6.92 | 7.05 | 103933 | 7276 | 3.02% |
| 2026-04-07 | 6.61 | 6.92 | 0.38 | 5.81% | 6.53 | 6.95 | 147214 | 10028 | 4.28% |
| 2026-04-03 | 6.99 | 6.54 | -0.45 | -6.44% | 6.51 | 7.01 | 125823 | 8363 | 3.66% |
| 2026-04-02 | 7.09 | 6.99 | -0.08 | -1.13% | 6.91 | 7.13 | 74949 | 5257 | 2.18% |
| 2026-04-01 | 7.18 | 7.07 | -0.01 | -0.14% | 6.98 | 7.24 | 76811 | 5437 | 2.23% |
| 2026-03-31 | 7.31 | 7.08 | -0.22 | -3.01% | 7.06 | 7.43 | 106204 | 7652 | 3.09% |
| 2026-03-30 | 7.10 | 7.30 | 0.16 | 2.24% | 7.04 | 7.34 | 105930 | 7660 | 3.08% |
| 2026-03-27 | 6.85 | 7.14 | 0.24 | 3.48% | 6.82 | 7.16 | 104537 | 7376 | 3.04% |
| 2026-03-26 | 7.03 | 6.90 | -0.06 | -0.86% | 6.85 | 7.14 | 114850 | 8004 | 3.34% |
| 2026-03-25 | 6.88 | 6.96 | 0.09 | 1.31% | 6.76 | 7.02 | 108494 | 7539 | 3.16% |
| 2026-03-24 | 6.68 | 6.87 | 0.34 | 5.21% | 6.43 | 6.87 | 168387 | 11201 | 4.90% |
| 2026-03-23 | 6.89 | 6.53 | -0.49 | -6.98% | 6.47 | 6.95 | 193956 | 13007 | 5.64% |