当前时间：2026-06-16 20:53:27 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 12.90 | 12.90 | -0.12 | -0.92% | 12.64 | 12.98 | 94484 | 12131 | 3.82% |
| 2026-06-15 | 12.40 | 13.02 | 0.63 | 5.08% | 12.40 | 13.32 | 158778 | 20580 | 6.42% |
| 2026-06-12 | 12.70 | 12.39 | -0.10 | -0.80% | 12.22 | 12.84 | 88526 | 11037 | 3.58% |
| 2026-06-11 | 12.36 | 12.49 | -0.06 | -0.48% | 12.11 | 12.56 | 76004 | 9351 | 3.07% |
| 2026-06-10 | 12.30 | 12.55 | 0.13 | 1.05% | 12.27 | 13.00 | 89003 | 11224 | 3.60% |
| 2026-06-09 | 12.25 | 12.42 | 0.16 | 1.31% | 12.13 | 12.53 | 64664 | 7984 | 2.61% |
| 2026-06-08 | 12.38 | 12.26 | -0.30 | -2.39% | 11.96 | 12.56 | 77584 | 9489 | 3.14% |
| 2026-06-05 | 12.29 | 12.56 | 0.29 | 2.36% | 12.00 | 12.90 | 84513 | 10576 | 3.42% |
| 2026-06-04 | 12.30 | 12.27 | -0.06 | -0.49% | 12.12 | 12.38 | 36925 | 4511 | 1.49% |
| 2026-06-03 | 12.42 | 12.33 | -0.03 | -0.24% | 12.13 | 12.57 | 54264 | 6733 | 2.19% |
| 2026-06-02 | 12.54 | 12.36 | -0.19 | -1.51% | 12.16 | 12.59 | 53492 | 6606 | 2.16% |
| 2026-06-01 | 12.48 | 12.55 | 0.05 | 0.40% | 12.41 | 12.75 | 58429 | 7361 | 2.36% |
| 2026-05-29 | 13.20 | 12.50 | -0.68 | -5.16% | 12.44 | 13.32 | 65902 | 8443 | 2.66% |
| 2026-05-28 | 12.93 | 13.18 | 0.16 | 1.23% | 12.84 | 13.28 | 52033 | 6814 | 2.10% |
| 2026-05-27 | 13.32 | 13.02 | -0.36 | -2.69% | 12.89 | 13.48 | 58723 | 7699 | 2.37% |
| 2026-05-26 | 13.84 | 13.38 | -0.47 | -3.39% | 13.21 | 13.84 | 69461 | 9341 | 2.81% |
| 2026-05-25 | 14.14 | 13.85 | -0.24 | -1.70% | 13.77 | 14.18 | 64055 | 8926 | 2.59% |
| 2026-05-22 | 13.95 | 14.09 | 0.25 | 1.81% | 13.64 | 14.17 | 79346 | 11064 | 3.21% |
| 2026-05-21 | 14.43 | 13.84 | -0.34 | -2.40% | 13.75 | 15.19 | 127657 | 18218 | 5.16% |
| 2026-05-20 | 14.49 | 14.38 | -0.15 | -1.03% | 14.16 | 14.55 | 62716 | 8956 | 2.54% |
| 2026-05-19 | 14.44 | 14.53 | 0.11 | 0.76% | 14.27 | 14.55 | 59412 | 8584 | 2.40% |
| 2026-05-18 | 14.51 | 14.42 | -0.13 | -0.89% | 14.33 | 14.65 | 74267 | 10739 | 3.00% |
| 2026-05-15 | 14.59 | 14.55 | -0.03 | -0.21% | 14.15 | 14.67 | 87010 | 12522 | 3.52% |
| 2026-05-14 | 14.82 | 14.58 | -0.16 | -1.09% | 14.44 | 14.98 | 78393 | 11508 | 3.17% |
| 2026-05-13 | 14.69 | 14.74 | 0.05 | 0.34% | 14.50 | 14.88 | 75477 | 11102 | 3.05% |
| 2026-05-12 | 14.86 | 14.69 | -0.13 | -0.88% | 14.59 | 15.00 | 74723 | 11065 | 3.02% |
| 2026-05-11 | 15.18 | 14.82 | -0.35 | -2.31% | 14.76 | 15.28 | 84303 | 12565 | 3.41% |
| 2026-05-08 | 15.08 | 15.17 | 0.00 | 0.00% | 14.91 | 15.19 | 57491 | 8660 | 2.32% |
| 2026-05-07 | 15.15 | 15.17 | 0.01 | 0.07% | 15.05 | 15.25 | 71716 | 10857 | 2.90% |
| 2026-05-06 | 15.19 | 15.16 | 0.01 | 0.07% | 15.02 | 15.32 | 75242 | 11408 | 3.04% |
| 2026-04-30 | 15.18 | 15.15 | -0.18 | -1.17% | 14.88 | 15.43 | 72296 | 10921 | 2.92% |
| 2026-04-29 | 15.15 | 15.33 | 0.03 | 0.20% | 15.03 | 15.33 | 73453 | 11163 | 2.97% |
| 2026-04-28 | 15.35 | 15.30 | -0.70 | -4.38% | 15.08 | 15.56 | 123180 | 18790 | 4.98% |
| 2026-04-27 | 15.39 | 16.00 | 0.64 | 4.17% | 15.28 | 16.05 | 81067 | 12774 | 3.28% |
| 2026-04-24 | 15.68 | 15.36 | -0.32 | -2.04% | 15.21 | 15.76 | 49642 | 7644 | 2.01% |
| 2026-04-23 | 16.37 | 15.68 | -0.69 | -4.22% | 15.63 | 16.41 | 85139 | 13504 | 3.44% |
| 2026-04-22 | 16.35 | 16.37 | -0.06 | -0.37% | 16.28 | 16.42 | 55718 | 9109 | 2.25% |
| 2026-04-21 | 16.20 | 16.43 | 0.14 | 0.86% | 16.10 | 16.49 | 77960 | 12718 | 3.15% |
| 2026-04-20 | 16.27 | 16.29 | -0.05 | -0.31% | 16.15 | 16.39 | 83663 | 13624 | 3.38% |
| 2026-04-17 | 16.18 | 16.34 | 0.12 | 0.74% | 16.09 | 16.50 | 89315 | 14571 | 3.61% |
| 2026-04-16 | 16.32 | 16.22 | -0.14 | -0.86% | 15.99 | 16.42 | 110347 | 17835 | 4.46% |
| 2026-04-15 | 15.71 | 16.36 | 0.45 | 2.83% | 15.71 | 16.95 | 207380 | 34359 | 8.38% |
| 2026-04-14 | 15.50 | 15.91 | 1.09 | 7.35% | 15.14 | 15.93 | 180846 | 28299 | 7.31% |
| 2026-04-13 | 14.90 | 14.82 | -0.17 | -1.13% | 14.70 | 14.99 | 47569 | 7051 | 1.92% |
| 2026-04-10 | 14.95 | 14.99 | 0.10 | 0.67% | 14.95 | 15.14 | 52366 | 7874 | 2.12% |
| 2026-04-09 | 14.66 | 14.89 | 0.06 | 0.40% | 14.59 | 14.94 | 59003 | 8742 | 2.39% |
| 2026-04-08 | 14.39 | 14.83 | 0.81 | 5.78% | 14.30 | 14.87 | 89978 | 13118 | 3.64% |
| 2026-04-07 | 14.06 | 14.02 | 0.10 | 0.72% | 13.84 | 14.14 | 50566 | 7088 | 2.04% |
| 2026-04-03 | 14.23 | 13.92 | -0.21 | -1.49% | 13.91 | 14.28 | 43728 | 6122 | 1.77% |
| 2026-04-02 | 14.30 | 14.13 | -0.23 | -1.60% | 14.07 | 14.57 | 63592 | 9107 | 2.57% |
| 2026-04-01 | 14.33 | 14.36 | 0.27 | 1.92% | 14.17 | 14.53 | 58365 | 8351 | 2.36% |
| 2026-03-31 | 14.38 | 14.09 | -0.30 | -2.08% | 14.07 | 14.49 | 51560 | 7345 | 2.08% |
| 2026-03-30 | 14.25 | 14.39 | -0.10 | -0.69% | 14.03 | 14.41 | 46874 | 6678 | 1.90% |
| 2026-03-27 | 14.25 | 14.49 | 0.10 | 0.69% | 14.20 | 14.58 | 49788 | 7178 | 2.01% |
| 2026-03-26 | 14.99 | 14.39 | -0.64 | -4.26% | 14.30 | 15.06 | 76243 | 11128 | 3.08% |
| 2026-03-25 | 14.84 | 15.03 | 0.23 | 1.55% | 14.84 | 15.30 | 77704 | 11736 | 3.14% |
| 2026-03-24 | 15.00 | 14.80 | 0.20 | 1.37% | 14.16 | 15.20 | 117164 | 17050 | 4.74% |
| 2026-03-23 | 15.65 | 14.60 | -1.35 | -8.46% | 14.45 | 15.67 | 106894 | 16013 | 4.32% |
| 2026-03-20 | 16.61 | 15.95 | -0.53 | -3.22% | 15.93 | 16.74 | 59165 | 9636 | 2.39% |
| 2026-03-19 | 16.71 | 16.48 | -0.35 | -2.08% | 16.43 | 16.83 | 56255 | 9345 | 2.27% |
| 2026-03-18 | 16.52 | 16.83 | 0.38 | 2.31% | 16.50 | 16.87 | 50184 | 8391 | 2.03% |
| 2026-03-17 | 17.29 | 16.45 | -0.74 | -4.30% | 16.43 | 17.29 | 76585 | 12827 | 3.10% |
| 2026-03-16 | 17.08 | 17.19 | 0.11 | 0.64% | 16.80 | 17.20 | 57606 | 9813 | 2.33% |
| 2026-03-13 | 17.20 | 17.08 | -0.19 | -1.10% | 17.01 | 17.45 | 74650 | 12855 | 3.02% |
| 2026-03-12 | 17.25 | 17.27 | -0.06 | -0.35% | 17.13 | 17.65 | 70925 | 12306 | 2.87% |
| 2026-03-11 | 17.46 | 17.33 | -0.13 | -0.74% | 17.22 | 17.74 | 70674 | 12297 | 2.86% |
| 2026-03-10 | 17.34 | 17.46 | 0.34 | 1.99% | 17.25 | 17.49 | 84274 | 14681 | 3.41% |
| 2026-03-09 | 17.00 | 17.12 | -0.16 | -0.93% | 16.71 | 17.24 | 89981 | 15268 | 3.64% |