当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.61 | 15.95 | -0.53 | -3.22% | 15.93 | 16.74 | 59165 | 9636 | 2.39% |
| 2026-03-19 | 16.71 | 16.48 | -0.35 | -2.08% | 16.43 | 16.83 | 56255 | 9345 | 2.27% |
| 2026-03-18 | 16.52 | 16.83 | 0.38 | 2.31% | 16.50 | 16.87 | 50184 | 8391 | 2.03% |
| 2026-03-17 | 17.29 | 16.45 | -0.74 | -4.30% | 16.43 | 17.29 | 76585 | 12827 | 3.10% |
| 2026-03-16 | 17.08 | 17.19 | 0.11 | 0.64% | 16.80 | 17.20 | 57606 | 9813 | 2.33% |
| 2026-03-13 | 17.20 | 17.08 | -0.19 | -1.10% | 17.01 | 17.45 | 74650 | 12855 | 3.02% |
| 2026-03-12 | 17.25 | 17.27 | -0.06 | -0.35% | 17.13 | 17.65 | 70925 | 12306 | 2.87% |
| 2026-03-11 | 17.46 | 17.33 | -0.13 | -0.74% | 17.22 | 17.74 | 70674 | 12297 | 2.86% |
| 2026-03-10 | 17.34 | 17.46 | 0.34 | 1.99% | 17.25 | 17.49 | 84274 | 14681 | 3.41% |
| 2026-03-09 | 17.00 | 17.12 | -0.16 | -0.93% | 16.71 | 17.24 | 89981 | 15268 | 3.64% |
| 2026-03-06 | 17.30 | 17.28 | -0.10 | -0.58% | 17.00 | 17.35 | 96738 | 16622 | 3.91% |
| 2026-03-05 | 17.33 | 17.38 | 0.33 | 1.94% | 17.31 | 17.87 | 185141 | 32646 | 7.48% |
| 2026-03-04 | 16.85 | 17.05 | 0.03 | 0.18% | 16.70 | 17.40 | 77877 | 13328 | 3.15% |
| 2026-03-03 | 17.55 | 17.02 | -0.49 | -2.80% | 17.02 | 17.80 | 176265 | 30786 | 7.12% |
| 2026-03-02 | 17.35 | 17.51 | -0.13 | -0.74% | 17.06 | 17.55 | 105680 | 18297 | 4.27% |
| 2026-02-27 | 17.56 | 17.64 | 0.09 | 0.51% | 17.36 | 17.65 | 65776 | 11488 | 2.66% |
| 2026-02-26 | 17.40 | 17.55 | 0.09 | 0.52% | 17.33 | 17.62 | 66989 | 11737 | 2.71% |
| 2026-02-25 | 17.48 | 17.46 | -0.09 | -0.51% | 17.36 | 17.73 | 75868 | 13245 | 3.07% |
| 2026-02-24 | 17.70 | 17.55 | -0.01 | -0.06% | 17.20 | 17.72 | 89034 | 15571 | 3.60% |
| 2026-02-13 | 17.34 | 17.56 | 0.17 | 0.98% | 17.28 | 17.75 | 95808 | 16838 | 3.87% |
| 2026-02-12 | 17.54 | 17.39 | -0.05 | -0.29% | 17.24 | 17.59 | 93608 | 16266 | 3.78% |
| 2026-02-11 | 16.87 | 17.44 | 0.59 | 3.50% | 16.87 | 17.85 | 251637 | 44142 | 10.17% |
| 2026-02-10 | 16.76 | 16.85 | 0.19 | 1.14% | 16.67 | 16.96 | 81603 | 13742 | 3.30% |
| 2026-02-09 | 16.53 | 16.66 | 0.26 | 1.59% | 16.45 | 16.90 | 123248 | 20579 | 4.98% |
| 2026-02-06 | 16.21 | 16.40 | 0.08 | 0.49% | 16.10 | 16.41 | 63650 | 10392 | 2.57% |
| 2026-02-05 | 16.26 | 16.32 | 0.01 | 0.06% | 16.15 | 16.43 | 57301 | 9317 | 2.32% |
| 2026-02-04 | 16.05 | 16.31 | 0.12 | 0.74% | 16.02 | 16.33 | 65385 | 10575 | 2.64% |
| 2026-02-03 | 15.65 | 16.19 | 0.72 | 4.65% | 15.54 | 16.19 | 73450 | 11658 | 2.97% |
| 2026-02-02 | 15.83 | 15.47 | -0.46 | -2.89% | 15.47 | 15.98 | 63743 | 10021 | 2.58% |
| 2026-01-30 | 15.61 | 15.93 | 0.21 | 1.34% | 15.51 | 16.00 | 62622 | 9873 | 2.53% |
| 2026-01-29 | 16.10 | 15.72 | -0.47 | -2.90% | 15.66 | 16.19 | 87685 | 13935 | 3.54% |
| 2026-01-28 | 16.51 | 16.19 | -0.39 | -2.35% | 16.13 | 16.62 | 107627 | 17552 | 4.35% |
| 2026-01-27 | 16.33 | 16.58 | 0.37 | 2.28% | 15.89 | 16.60 | 106842 | 17446 | 4.32% |
| 2026-01-26 | 16.51 | 16.21 | -0.27 | -1.64% | 16.06 | 16.63 | 80757 | 13140 | 3.26% |
| 2026-01-23 | 16.48 | 16.48 | 0.07 | 0.43% | 16.33 | 16.49 | 58263 | 9566 | 2.35% |
| 2026-01-22 | 16.45 | 16.41 | -0.03 | -0.18% | 16.33 | 16.53 | 55474 | 9090 | 2.24% |
| 2026-01-21 | 16.06 | 16.44 | 0.32 | 1.99% | 15.95 | 16.50 | 80551 | 13144 | 3.26% |
| 2026-01-20 | 16.27 | 16.12 | -0.16 | -0.98% | 15.95 | 16.33 | 55511 | 8971 | 2.24% |
| 2026-01-19 | 16.23 | 16.28 | 0.05 | 0.31% | 16.11 | 16.30 | 66097 | 10722 | 2.67% |
| 2026-01-16 | 16.06 | 16.23 | 0.18 | 1.12% | 16.06 | 16.34 | 85029 | 13766 | 3.44% |
| 2026-01-15 | 15.80 | 16.05 | 0.14 | 0.88% | 15.68 | 16.09 | 74450 | 11843 | 3.01% |
| 2026-01-14 | 15.76 | 15.91 | 0.15 | 0.95% | 15.66 | 16.11 | 83102 | 13220 | 3.36% |
| 2026-01-13 | 16.35 | 15.76 | -0.46 | -2.84% | 15.76 | 16.35 | 88840 | 14193 | 3.59% |
| 2026-01-12 | 15.97 | 16.22 | 0.28 | 1.76% | 15.91 | 16.23 | 88837 | 14283 | 3.59% |
| 2026-01-09 | 15.85 | 15.94 | -0.03 | -0.19% | 15.76 | 16.00 | 82647 | 13121 | 3.34% |
| 2026-01-08 | 15.86 | 15.97 | 0.04 | 0.25% | 15.86 | 16.05 | 51669 | 8256 | 2.09% |
| 2026-01-07 | 15.93 | 15.93 | -0.01 | -0.06% | 15.86 | 16.03 | 55784 | 8898 | 2.25% |
| 2026-01-06 | 15.75 | 15.94 | 0.19 | 1.21% | 15.73 | 16.05 | 59083 | 9418 | 2.39% |
| 2026-01-05 | 15.60 | 15.75 | 0.15 | 0.96% | 15.60 | 15.77 | 50125 | 7870 | 2.03% |
| 2025-12-31 | 15.91 | 15.60 | 0.02 | 0.13% | 15.40 | 15.97 | 67982 | 10570 | 2.75% |
| 2025-12-30 | 15.65 | 15.58 | -0.07 | -0.45% | 15.56 | 15.75 | 28499 | 4456 | 1.15% |
| 2025-12-29 | 15.71 | 15.65 | -0.06 | -0.38% | 15.60 | 15.79 | 35155 | 5507 | 1.42% |
| 2025-12-26 | 15.94 | 15.71 | -0.20 | -1.26% | 15.66 | 15.94 | 34868 | 5506 | 1.41% |
| 2025-12-25 | 15.95 | 15.91 | 0.05 | 0.32% | 15.79 | 15.95 | 35620 | 5655 | 1.44% |
| 2025-12-24 | 15.60 | 15.86 | 0.26 | 1.67% | 15.60 | 15.98 | 58851 | 9333 | 2.38% |
| 2025-12-23 | 15.61 | 15.60 | -0.05 | -0.32% | 15.52 | 15.75 | 26044 | 4068 | 1.05% |
| 2025-12-22 | 15.55 | 15.65 | 0.10 | 0.64% | 15.51 | 15.80 | 33438 | 5241 | 1.35% |
| 2025-12-19 | 15.46 | 15.55 | 0.08 | 0.52% | 15.44 | 15.61 | 26523 | 4122 | 1.07% |
| 2025-12-18 | 15.45 | 15.47 | -0.01 | -0.06% | 15.33 | 15.58 | 25032 | 3875 | 1.01% |
| 2025-12-17 | 15.28 | 15.48 | 0.16 | 1.04% | 14.98 | 15.50 | 43950 | 6688 | 1.78% |
| 2025-12-16 | 15.52 | 15.32 | -0.24 | -1.54% | 15.27 | 15.69 | 34898 | 5368 | 1.41% |
| 2025-12-15 | 15.76 | 15.56 | -0.30 | -1.89% | 15.53 | 15.82 | 39226 | 6154 | 1.59% |
| 2025-12-12 | 15.85 | 15.86 | 0.01 | 0.06% | 15.66 | 15.99 | 36094 | 5715 | 1.46% |