当前时间：2026-06-28 07:45:31 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.31 | 6.18 | -0.12 | -1.90% | 6.16 | 6.31 | 40052 | 2488 | 0.54% |
| 2026-06-25 | 6.42 | 6.30 | -0.13 | -2.02% | 6.24 | 6.47 | 59590 | 3783 | 0.81% |
| 2026-06-24 | 6.67 | 6.43 | -0.27 | -4.03% | 6.43 | 6.71 | 50577 | 3292 | 0.69% |
| 2026-06-23 | 6.59 | 6.70 | 0.06 | 0.90% | 6.59 | 6.81 | 52718 | 3549 | 0.72% |
| 2026-06-22 | 6.64 | 6.64 | -0.03 | -0.45% | 6.47 | 6.67 | 53063 | 3481 | 0.72% |
| 2026-06-18 | 6.69 | 6.67 | -0.03 | -0.45% | 6.56 | 6.72 | 36688 | 2443 | 0.50% |
| 2026-06-17 | 6.87 | 6.70 | -0.21 | -3.04% | 6.69 | 6.89 | 46856 | 3166 | 0.64% |
| 2026-06-16 | 6.94 | 6.91 | -0.03 | -0.43% | 6.82 | 6.95 | 37453 | 2576 | 0.51% |
| 2026-06-15 | 6.92 | 6.94 | 0.02 | 0.29% | 6.90 | 7.01 | 47299 | 3282 | 0.64% |
| 2026-06-12 | 6.78 | 6.92 | 0.15 | 2.22% | 6.75 | 6.94 | 65702 | 4518 | 0.89% |
| 2026-06-11 | 6.85 | 6.77 | -0.11 | -1.60% | 6.70 | 6.92 | 46457 | 3147 | 0.63% |
| 2026-06-10 | 6.91 | 6.88 | -0.02 | -0.29% | 6.80 | 6.92 | 42584 | 2917 | 0.58% |
| 2026-06-09 | 7.00 | 6.90 | -0.06 | -0.86% | 6.80 | 7.00 | 50679 | 3495 | 0.69% |
| 2026-06-08 | 6.92 | 6.96 | -0.05 | -0.71% | 6.88 | 7.12 | 66204 | 4636 | 0.90% |
| 2026-06-05 | 6.95 | 7.01 | 0.09 | 1.30% | 6.93 | 7.18 | 65216 | 4609 | 0.89% |
| 2026-06-04 | 7.15 | 6.92 | -0.25 | -3.49% | 6.88 | 7.25 | 78500 | 5506 | 1.07% |
| 2026-06-03 | 7.27 | 7.17 | -0.12 | -1.65% | 7.06 | 7.27 | 85668 | 6114 | 1.17% |
| 2026-06-02 | 7.31 | 7.29 | -0.11 | -1.49% | 7.23 | 7.37 | 84599 | 6168 | 1.15% |
| 2026-06-01 | 7.22 | 7.40 | 0.13 | 1.79% | 7.06 | 7.44 | 119811 | 8746 | 1.63% |
| 2026-05-29 | 6.98 | 7.27 | 0.25 | 3.56% | 6.98 | 7.41 | 156649 | 11380 | 2.13% |
| 2026-05-28 | 7.01 | 7.02 | -0.03 | -0.43% | 6.91 | 7.08 | 45387 | 3177 | 0.62% |
| 2026-05-27 | 7.12 | 7.05 | -0.10 | -1.40% | 6.97 | 7.16 | 78471 | 5536 | 1.07% |
| 2026-05-26 | 7.19 | 7.15 | -0.04 | -0.56% | 7.05 | 7.24 | 52808 | 3770 | 0.72% |
| 2026-05-25 | 7.19 | 7.19 | -0.02 | -0.28% | 7.15 | 7.24 | 35348 | 2542 | 0.48% |
| 2026-05-22 | 7.14 | 7.21 | 0.08 | 1.12% | 7.13 | 7.25 | 39126 | 2810 | 0.53% |
| 2026-05-21 | 7.25 | 7.13 | -0.13 | -1.79% | 7.12 | 7.35 | 62705 | 4536 | 0.85% |
| 2026-05-20 | 7.40 | 7.26 | -0.15 | -2.02% | 7.22 | 7.40 | 49454 | 3594 | 0.67% |
| 2026-05-19 | 7.33 | 7.41 | 0.07 | 0.95% | 7.32 | 7.42 | 46190 | 3407 | 0.63% |
| 2026-05-18 | 7.31 | 7.34 | 0.01 | 0.14% | 7.25 | 7.36 | 48424 | 3533 | 0.66% |
| 2026-05-15 | 7.47 | 7.33 | -0.12 | -1.61% | 7.30 | 7.48 | 73087 | 5383 | 0.99% |
| 2026-05-14 | 7.45 | 7.45 | -0.01 | -0.13% | 7.33 | 7.55 | 91630 | 6814 | 1.25% |
| 2026-05-13 | 7.53 | 7.46 | -0.06 | -0.80% | 7.45 | 7.55 | 57418 | 4293 | 0.78% |
| 2026-05-12 | 7.64 | 7.52 | -0.11 | -1.44% | 7.51 | 7.65 | 63529 | 4808 | 0.86% |
| 2026-05-11 | 7.72 | 7.63 | -0.09 | -1.17% | 7.60 | 7.72 | 81610 | 6232 | 1.11% |
| 2026-05-08 | 7.65 | 7.72 | 0.08 | 1.05% | 7.63 | 7.72 | 56013 | 4304 | 0.76% |
| 2026-05-07 | 7.69 | 7.64 | -0.05 | -0.65% | 7.63 | 7.72 | 57810 | 4427 | 0.79% |
| 2026-05-06 | 7.83 | 7.69 | -0.08 | -1.03% | 7.67 | 7.83 | 100100 | 7705 | 1.36% |
| 2026-04-30 | 7.70 | 7.77 | 0.10 | 1.30% | 7.66 | 7.83 | 84316 | 6557 | 1.15% |
| 2026-04-29 | 7.55 | 7.67 | 0.09 | 1.19% | 7.54 | 7.74 | 67734 | 5211 | 0.92% |
| 2026-04-28 | 7.76 | 7.58 | -0.21 | -2.70% | 7.53 | 7.79 | 75785 | 5783 | 1.03% |
| 2026-04-27 | 7.69 | 7.79 | 0.10 | 1.30% | 7.59 | 7.81 | 75603 | 5837 | 1.03% |
| 2026-04-24 | 7.70 | 7.69 | -0.05 | -0.65% | 7.62 | 7.73 | 69246 | 5316 | 0.94% |
| 2026-04-23 | 7.78 | 7.74 | -0.03 | -0.39% | 7.67 | 7.82 | 74941 | 5800 | 1.02% |
| 2026-04-22 | 7.85 | 7.77 | -0.09 | -1.15% | 7.76 | 7.90 | 69094 | 5391 | 0.94% |
| 2026-04-21 | 7.84 | 7.86 | 0.02 | 0.26% | 7.76 | 7.88 | 74524 | 5818 | 1.01% |
| 2026-04-20 | 7.71 | 7.84 | 0.09 | 1.16% | 7.66 | 7.84 | 93241 | 7260 | 1.27% |
| 2026-04-17 | 7.67 | 7.75 | 0.05 | 0.65% | 7.57 | 7.76 | 103327 | 7930 | 1.41% |
| 2026-04-16 | 7.59 | 7.70 | 0.11 | 1.45% | 7.57 | 7.75 | 86327 | 6599 | 1.17% |
| 2026-04-15 | 7.60 | 7.59 | -0.03 | -0.39% | 7.57 | 7.64 | 60730 | 4616 | 0.83% |
| 2026-04-14 | 7.61 | 7.62 | 0.02 | 0.26% | 7.52 | 7.65 | 61238 | 4643 | 0.83% |
| 2026-04-13 | 7.61 | 7.60 | -0.05 | -0.65% | 7.55 | 7.64 | 46198 | 3504 | 0.63% |
| 2026-04-10 | 7.63 | 7.65 | 0.06 | 0.79% | 7.60 | 7.72 | 55172 | 4229 | 0.75% |
| 2026-04-09 | 7.65 | 7.59 | -0.13 | -1.68% | 7.54 | 7.70 | 60085 | 4573 | 0.82% |
| 2026-04-08 | 7.65 | 7.72 | 0.17 | 2.25% | 7.62 | 7.73 | 72742 | 5586 | 0.99% |
| 2026-04-07 | 7.43 | 7.55 | 0.12 | 1.62% | 7.38 | 7.57 | 55157 | 4134 | 0.75% |
| 2026-04-03 | 7.62 | 7.43 | -0.24 | -3.13% | 7.41 | 7.66 | 56526 | 4233 | 0.77% |
| 2026-04-02 | 7.75 | 7.67 | -0.10 | -1.29% | 7.62 | 7.76 | 74529 | 5720 | 1.01% |
| 2026-04-01 | 7.75 | 7.77 | 0.08 | 1.04% | 7.68 | 7.78 | 69486 | 5373 | 0.95% |
| 2026-03-31 | 7.70 | 7.69 | -0.05 | -0.65% | 7.68 | 7.84 | 67728 | 5253 | 0.92% |
| 2026-03-30 | 7.51 | 7.74 | 0.12 | 1.57% | 7.51 | 7.75 | 80944 | 6216 | 1.10% |
| 2026-03-27 | 7.51 | 7.62 | 0.07 | 0.93% | 7.48 | 7.67 | 74707 | 5695 | 1.02% |
| 2026-03-26 | 7.58 | 7.55 | -0.04 | -0.53% | 7.51 | 7.69 | 76074 | 5766 | 1.03% |
| 2026-03-25 | 7.46 | 7.59 | 0.14 | 1.88% | 7.43 | 7.63 | 101150 | 7614 | 1.38% |
| 2026-03-24 | 7.28 | 7.45 | 0.26 | 3.62% | 7.22 | 7.45 | 123921 | 9095 | 1.69% |
| 2026-03-23 | 7.55 | 7.19 | -0.45 | -5.89% | 7.12 | 7.55 | 144603 | 10593 | 1.97% |
| 2026-03-20 | 7.81 | 7.64 | -0.16 | -2.05% | 7.63 | 7.86 | 111057 | 8582 | 1.51% |