当前时间：2026-05-06 13:58:22 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.70 | 7.77 | 0.10 | 1.30% | 7.66 | 7.83 | 84316 | 6557 | 1.15% |
| 2026-04-29 | 7.55 | 7.67 | 0.09 | 1.19% | 7.54 | 7.74 | 67734 | 5211 | 0.92% |
| 2026-04-28 | 7.76 | 7.58 | -0.21 | -2.70% | 7.53 | 7.79 | 75785 | 5783 | 1.03% |
| 2026-04-27 | 7.69 | 7.79 | 0.10 | 1.30% | 7.59 | 7.81 | 75603 | 5837 | 1.03% |
| 2026-04-24 | 7.70 | 7.69 | -0.05 | -0.65% | 7.62 | 7.73 | 69246 | 5316 | 0.94% |
| 2026-04-23 | 7.78 | 7.74 | -0.03 | -0.39% | 7.67 | 7.82 | 74941 | 5800 | 1.02% |
| 2026-04-22 | 7.85 | 7.77 | -0.09 | -1.15% | 7.76 | 7.90 | 69094 | 5391 | 0.94% |
| 2026-04-21 | 7.84 | 7.86 | 0.02 | 0.26% | 7.76 | 7.88 | 74524 | 5818 | 1.01% |
| 2026-04-20 | 7.71 | 7.84 | 0.09 | 1.16% | 7.66 | 7.84 | 93241 | 7260 | 1.27% |
| 2026-04-17 | 7.67 | 7.75 | 0.05 | 0.65% | 7.57 | 7.76 | 103327 | 7930 | 1.41% |
| 2026-04-16 | 7.59 | 7.70 | 0.11 | 1.45% | 7.57 | 7.75 | 86327 | 6599 | 1.17% |
| 2026-04-15 | 7.60 | 7.59 | -0.03 | -0.39% | 7.57 | 7.64 | 60730 | 4616 | 0.83% |
| 2026-04-14 | 7.61 | 7.62 | 0.02 | 0.26% | 7.52 | 7.65 | 61238 | 4643 | 0.83% |
| 2026-04-13 | 7.61 | 7.60 | -0.05 | -0.65% | 7.55 | 7.64 | 46198 | 3504 | 0.63% |
| 2026-04-10 | 7.63 | 7.65 | 0.06 | 0.79% | 7.60 | 7.72 | 55172 | 4229 | 0.75% |
| 2026-04-09 | 7.65 | 7.59 | -0.13 | -1.68% | 7.54 | 7.70 | 60085 | 4573 | 0.82% |
| 2026-04-08 | 7.65 | 7.72 | 0.17 | 2.25% | 7.62 | 7.73 | 72742 | 5586 | 0.99% |
| 2026-04-07 | 7.43 | 7.55 | 0.12 | 1.62% | 7.38 | 7.57 | 55157 | 4134 | 0.75% |
| 2026-04-03 | 7.62 | 7.43 | -0.24 | -3.13% | 7.41 | 7.66 | 56526 | 4233 | 0.77% |
| 2026-04-02 | 7.75 | 7.67 | -0.10 | -1.29% | 7.62 | 7.76 | 74529 | 5720 | 1.01% |
| 2026-04-01 | 7.75 | 7.77 | 0.08 | 1.04% | 7.68 | 7.78 | 69486 | 5373 | 0.95% |
| 2026-03-31 | 7.70 | 7.69 | -0.05 | -0.65% | 7.68 | 7.84 | 67728 | 5253 | 0.92% |
| 2026-03-30 | 7.51 | 7.74 | 0.12 | 1.57% | 7.51 | 7.75 | 80944 | 6216 | 1.10% |
| 2026-03-27 | 7.51 | 7.62 | 0.07 | 0.93% | 7.48 | 7.67 | 74707 | 5695 | 1.02% |
| 2026-03-26 | 7.58 | 7.55 | -0.04 | -0.53% | 7.51 | 7.69 | 76074 | 5766 | 1.03% |
| 2026-03-25 | 7.46 | 7.59 | 0.14 | 1.88% | 7.43 | 7.63 | 101150 | 7614 | 1.38% |
| 2026-03-24 | 7.28 | 7.45 | 0.26 | 3.62% | 7.22 | 7.45 | 123921 | 9095 | 1.69% |
| 2026-03-23 | 7.55 | 7.19 | -0.45 | -5.89% | 7.12 | 7.55 | 144603 | 10593 | 1.97% |
| 2026-03-20 | 7.81 | 7.64 | -0.16 | -2.05% | 7.63 | 7.86 | 111057 | 8582 | 1.51% |
| 2026-03-19 | 7.95 | 7.80 | -0.20 | -2.50% | 7.78 | 7.98 | 112535 | 8851 | 1.53% |
| 2026-03-18 | 8.08 | 8.00 | -0.08 | -0.99% | 7.88 | 8.10 | 145301 | 11568 | 1.98% |
| 2026-03-17 | 8.14 | 8.08 | -0.07 | -0.86% | 8.06 | 8.22 | 111361 | 9075 | 1.51% |
| 2026-03-16 | 8.07 | 8.15 | 0.06 | 0.74% | 8.07 | 8.15 | 86592 | 7028 | 1.18% |
| 2026-03-13 | 8.08 | 8.09 | -0.02 | -0.25% | 8.05 | 8.18 | 117009 | 9510 | 1.59% |
| 2026-03-12 | 8.23 | 8.11 | -0.14 | -1.70% | 8.10 | 8.26 | 130225 | 10630 | 1.77% |
| 2026-03-11 | 8.28 | 8.25 | 0.00 | 0.00% | 8.18 | 8.28 | 119374 | 9816 | 1.62% |
| 2026-03-10 | 8.20 | 8.25 | 0.10 | 1.23% | 8.17 | 8.28 | 127491 | 10495 | 1.73% |
| 2026-03-09 | 8.09 | 8.15 | -0.08 | -0.97% | 8.09 | 8.17 | 122891 | 9985 | 1.67% |
| 2026-03-06 | 8.09 | 8.23 | 0.05 | 0.61% | 8.07 | 8.24 | 121741 | 9956 | 1.66% |
| 2026-03-05 | 8.10 | 8.18 | 0.14 | 1.74% | 8.09 | 8.26 | 180069 | 14723 | 2.45% |
| 2026-03-04 | 8.10 | 8.04 | -0.12 | -1.47% | 8.00 | 8.16 | 168725 | 13609 | 2.30% |
| 2026-03-03 | 8.20 | 8.16 | -0.03 | -0.37% | 8.08 | 8.28 | 229373 | 18760 | 3.12% |
| 2026-03-02 | 8.36 | 8.19 | -0.25 | -2.96% | 8.15 | 8.36 | 228272 | 18795 | 3.11% |
| 2026-02-27 | 8.42 | 8.44 | 0.02 | 0.24% | 8.40 | 8.46 | 184597 | 15562 | 2.51% |
| 2026-02-26 | 8.53 | 8.42 | -0.14 | -1.64% | 8.36 | 8.53 | 271647 | 22899 | 3.70% |
| 2026-02-25 | 8.54 | 8.56 | 0.00 | 0.00% | 8.50 | 8.59 | 282063 | 24086 | 3.84% |
| 2026-02-24 | 8.50 | 8.56 | 0.12 | 1.42% | 8.42 | 8.57 | 302040 | 25724 | 4.11% |
| 2026-02-13 | 8.75 | 8.44 | -0.22 | -2.54% | 8.43 | 8.84 | 403332 | 34690 | 5.49% |
| 2026-02-12 | 9.00 | 8.66 | -0.50 | -5.46% | 8.64 | 9.05 | 638151 | 56028 | 8.68% |
| 2026-02-11 | 9.45 | 9.16 | -0.48 | -4.98% | 9.12 | 9.68 | 792536 | 74003 | 10.78% |
| 2026-02-10 | 10.49 | 9.64 | -1.07 | -9.99% | 9.64 | 10.50 | 922936 | 90862 | 12.56% |
| 2026-02-09 | 10.68 | 10.71 | -0.07 | -0.65% | 10.28 | 11.18 | 1353177 | 143894 | 18.41% |
| 2026-02-06 | 10.78 | 10.78 | 0.98 | 10.00% | 10.59 | 10.78 | 692198 | 74598 | 9.42% |
| 2026-02-05 | 9.16 | 9.80 | 0.89 | 9.99% | 9.06 | 9.80 | 472595 | 44555 | 6.43% |
| 2026-02-04 | 8.06 | 8.91 | 0.81 | 10.00% | 8.06 | 8.91 | 364218 | 31498 | 4.95% |
| 2026-02-03 | 8.02 | 8.10 | 0.10 | 1.25% | 8.00 | 8.13 | 67902 | 5484 | 0.92% |
| 2026-02-02 | 8.03 | 8.00 | -0.06 | -0.74% | 7.99 | 8.19 | 91429 | 7399 | 1.24% |
| 2026-01-30 | 8.02 | 8.06 | 0.00 | 0.00% | 8.02 | 8.19 | 88166 | 7127 | 1.20% |
| 2026-01-29 | 8.04 | 8.06 | 0.00 | 0.00% | 7.94 | 8.12 | 95401 | 7675 | 1.30% |
| 2026-01-28 | 8.02 | 8.06 | -0.01 | -0.12% | 8.02 | 8.15 | 83620 | 6757 | 1.14% |
| 2026-01-27 | 8.15 | 8.07 | -0.12 | -1.47% | 8.00 | 8.22 | 113748 | 9194 | 1.55% |
| 2026-01-26 | 8.31 | 8.19 | -0.14 | -1.68% | 8.11 | 8.33 | 147884 | 12083 | 2.01% |