当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.80 | 44.74 | 0.25 | 0.56% | 43.81 | 47.15 | 96955 | 44143 | 5.14% |
| 2026-03-19 | 42.34 | 44.49 | 2.20 | 5.20% | 41.52 | 46.50 | 90730 | 40246 | 4.81% |
| 2026-03-18 | 41.92 | 42.29 | 0.49 | 1.17% | 40.68 | 42.50 | 43231 | 17963 | 2.29% |
| 2026-03-17 | 43.50 | 41.80 | -1.38 | -3.20% | 41.68 | 43.50 | 30163 | 12777 | 1.60% |
| 2026-03-16 | 43.85 | 43.18 | -0.80 | -1.82% | 41.58 | 43.97 | 49937 | 21243 | 2.65% |
| 2026-03-13 | 44.59 | 43.98 | -0.87 | -1.94% | 43.89 | 45.99 | 40419 | 18096 | 2.14% |
| 2026-03-12 | 46.23 | 44.85 | -1.84 | -3.94% | 44.60 | 46.80 | 56824 | 25704 | 3.01% |
| 2026-03-11 | 47.00 | 46.69 | -0.61 | -1.29% | 46.40 | 48.10 | 40563 | 19135 | 2.15% |
| 2026-03-10 | 46.06 | 47.30 | 1.49 | 3.25% | 45.60 | 48.38 | 61854 | 29198 | 3.28% |
| 2026-03-09 | 45.20 | 45.81 | -0.11 | -0.24% | 43.50 | 45.90 | 69920 | 31191 | 3.70% |
| 2026-03-06 | 44.00 | 45.92 | 1.48 | 3.33% | 44.00 | 47.30 | 79799 | 36646 | 4.23% |
| 2026-03-05 | 45.44 | 44.44 | -0.78 | -1.72% | 42.98 | 46.46 | 95211 | 42772 | 5.04% |
| 2026-03-04 | 43.33 | 45.22 | 1.71 | 3.93% | 42.89 | 45.55 | 58670 | 26322 | 3.11% |
| 2026-03-03 | 45.49 | 43.51 | -1.09 | -2.44% | 43.51 | 46.09 | 67352 | 30038 | 3.57% |
| 2026-03-02 | 42.93 | 44.60 | 0.78 | 1.78% | 42.84 | 46.19 | 75731 | 33944 | 4.01% |
| 2026-02-27 | 42.50 | 43.82 | 0.75 | 1.74% | 42.11 | 44.11 | 69384 | 29927 | 3.68% |
| 2026-02-26 | 39.15 | 43.07 | 3.82 | 9.73% | 38.60 | 43.45 | 115402 | 48024 | 6.11% |
| 2026-02-25 | 38.99 | 39.25 | 0.26 | 0.67% | 38.40 | 39.38 | 25477 | 9910 | 1.35% |
| 2026-02-24 | 38.40 | 38.99 | 0.93 | 2.44% | 38.30 | 39.26 | 29907 | 11628 | 1.58% |
| 2026-02-13 | 38.10 | 38.06 | -0.10 | -0.26% | 37.78 | 38.66 | 27077 | 10346 | 1.43% |
| 2026-02-12 | 38.63 | 38.16 | -0.47 | -1.22% | 38.14 | 39.30 | 30423 | 11777 | 1.61% |
| 2026-02-11 | 38.60 | 38.63 | -0.23 | -0.59% | 38.52 | 39.59 | 16495 | 6427 | 0.87% |
| 2026-02-10 | 39.58 | 38.86 | -0.32 | -0.82% | 38.62 | 39.60 | 19794 | 7700 | 1.05% |
| 2026-02-09 | 39.36 | 39.18 | 0.18 | 0.46% | 38.90 | 40.49 | 35759 | 14170 | 1.89% |
| 2026-02-06 | 37.60 | 39.00 | 1.15 | 3.04% | 37.52 | 39.26 | 26713 | 10345 | 1.42% |
| 2026-02-05 | 38.38 | 37.85 | -0.94 | -2.42% | 37.58 | 38.73 | 20439 | 7762 | 1.08% |
| 2026-02-04 | 39.44 | 38.79 | -0.58 | -1.47% | 38.30 | 39.51 | 21600 | 8385 | 1.14% |
| 2026-02-03 | 38.68 | 39.37 | 1.22 | 3.20% | 38.30 | 39.50 | 30812 | 12016 | 1.63% |
| 2026-02-02 | 38.77 | 38.15 | -0.97 | -2.48% | 38.00 | 40.05 | 25753 | 10076 | 1.36% |
| 2026-01-30 | 38.01 | 39.12 | 0.95 | 2.49% | 37.50 | 39.47 | 29724 | 11429 | 1.57% |
| 2026-01-29 | 38.07 | 38.17 | -0.51 | -1.32% | 37.65 | 39.92 | 41182 | 16052 | 2.18% |
| 2026-01-28 | 39.50 | 38.68 | -1.21 | -3.03% | 38.55 | 40.00 | 25096 | 9800 | 1.33% |
| 2026-01-27 | 39.39 | 39.89 | -0.20 | -0.50% | 37.80 | 40.30 | 34616 | 13510 | 1.83% |
| 2026-01-26 | 41.01 | 40.09 | -1.14 | -2.76% | 39.75 | 41.65 | 41151 | 16633 | 2.18% |
| 2026-01-23 | 41.69 | 41.23 | -0.42 | -1.01% | 41.00 | 42.39 | 39589 | 16419 | 2.10% |
| 2026-01-22 | 43.07 | 41.65 | -1.35 | -3.14% | 41.50 | 43.43 | 50925 | 21362 | 2.70% |
| 2026-01-21 | 41.70 | 43.00 | 0.82 | 1.94% | 41.16 | 43.35 | 64286 | 27318 | 3.41% |
| 2026-01-20 | 41.66 | 42.18 | 0.59 | 1.42% | 41.50 | 43.36 | 56959 | 24134 | 3.02% |
| 2026-01-19 | 41.18 | 41.59 | 0.21 | 0.51% | 40.66 | 42.60 | 54472 | 22787 | 2.89% |
| 2026-01-16 | 40.68 | 41.38 | 1.26 | 3.14% | 40.68 | 41.98 | 62722 | 25919 | 3.32% |
| 2026-01-15 | 41.11 | 40.12 | -1.46 | -3.51% | 39.50 | 41.70 | 63000 | 25438 | 3.34% |
| 2026-01-14 | 40.88 | 41.58 | 0.70 | 1.71% | 40.50 | 42.65 | 98596 | 41029 | 5.22% |
| 2026-01-13 | 39.28 | 40.88 | 1.59 | 4.05% | 38.51 | 41.99 | 111767 | 45135 | 5.92% |
| 2026-01-12 | 38.78 | 39.29 | 0.51 | 1.32% | 37.62 | 40.40 | 87882 | 34505 | 4.66% |
| 2026-01-09 | 39.00 | 38.78 | -0.22 | -0.56% | 38.47 | 39.53 | 44191 | 17171 | 2.34% |
| 2026-01-08 | 39.68 | 39.00 | -1.08 | -2.69% | 38.90 | 40.67 | 57878 | 22979 | 3.07% |
| 2026-01-07 | 37.96 | 40.08 | 2.31 | 6.12% | 37.31 | 40.35 | 86364 | 34087 | 4.57% |
| 2026-01-06 | 37.22 | 37.77 | 0.59 | 1.59% | 37.17 | 38.38 | 43748 | 16544 | 2.32% |
| 2026-01-05 | 37.10 | 37.18 | 0.08 | 0.22% | 37.10 | 37.65 | 38640 | 14415 | 2.05% |
| 2025-12-31 | 38.23 | 37.10 | -1.13 | -2.96% | 36.91 | 38.23 | 37500 | 13994 | 1.99% |
| 2025-12-30 | 37.00 | 38.23 | 1.13 | 3.05% | 36.75 | 39.49 | 58098 | 22268 | 3.08% |
| 2025-12-29 | 37.70 | 37.10 | -0.18 | -0.48% | 36.71 | 37.95 | 38955 | 14522 | 2.06% |
| 2025-12-26 | 40.44 | 37.28 | -3.17 | -7.84% | 36.93 | 40.49 | 101437 | 38605 | 5.37% |
| 2025-12-25 | 39.20 | 40.45 | 1.17 | 2.98% | 38.70 | 40.66 | 56014 | 22224 | 2.97% |
| 2025-12-24 | 38.01 | 39.28 | 0.64 | 1.66% | 37.38 | 39.68 | 45527 | 17749 | 2.41% |
| 2025-12-23 | 39.48 | 38.64 | -0.75 | -1.90% | 38.25 | 39.48 | 36798 | 14262 | 1.95% |
| 2025-12-22 | 37.78 | 39.39 | 1.55 | 4.10% | 37.78 | 40.00 | 50558 | 19706 | 2.68% |
| 2025-12-19 | 38.60 | 37.84 | -0.70 | -1.82% | 37.62 | 39.98 | 53784 | 20779 | 2.85% |
| 2025-12-18 | 39.50 | 38.54 | -1.77 | -4.39% | 38.01 | 40.30 | 73482 | 28646 | 3.89% |
| 2025-12-17 | 39.83 | 40.31 | -0.06 | -0.15% | 39.20 | 40.99 | 75203 | 30202 | 3.98% |
| 2025-12-16 | 38.49 | 40.37 | 1.88 | 4.88% | 37.31 | 40.48 | 84446 | 32856 | 4.47% |
| 2025-12-15 | 37.39 | 38.49 | 0.65 | 1.72% | 37.25 | 40.88 | 92904 | 36351 | 4.92% |
| 2025-12-12 | 37.37 | 37.84 | 0.13 | 0.34% | 37.30 | 38.84 | 69314 | 26492 | 3.67% |