当前时间：2026-07-01 09:21:47 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 40.80 | 42.83 | 2.58 | 6.41% | 39.25 | 43.47 | 78953 | 33175 | 4.18% |
| 2026-06-29 | 40.55 | 40.25 | -0.51 | -1.25% | 38.99 | 41.66 | 75005 | 30066 | 3.97% |
| 2026-06-26 | 44.62 | 40.76 | -3.87 | -8.67% | 40.70 | 44.62 | 84151 | 35451 | 4.46% |
| 2026-06-25 | 45.60 | 44.63 | -0.77 | -1.70% | 44.30 | 47.20 | 71880 | 32723 | 3.81% |
| 2026-06-24 | 43.80 | 45.40 | 1.60 | 3.65% | 43.50 | 46.62 | 91561 | 41424 | 4.85% |
| 2026-06-23 | 44.70 | 43.80 | -0.82 | -1.84% | 42.50 | 45.50 | 63741 | 27980 | 3.38% |
| 2026-06-22 | 47.00 | 44.62 | -2.12 | -4.54% | 43.80 | 47.39 | 82807 | 37216 | 4.39% |
| 2026-06-18 | 47.34 | 46.74 | -0.81 | -1.70% | 46.39 | 48.68 | 57300 | 27209 | 3.04% |
| 2026-06-17 | 47.00 | 47.55 | -0.25 | -0.52% | 46.70 | 48.06 | 56752 | 26935 | 3.01% |
| 2026-06-16 | 46.30 | 47.80 | 0.79 | 1.68% | 46.30 | 48.21 | 60034 | 28572 | 3.18% |
| 2026-06-15 | 44.90 | 47.01 | 2.36 | 5.29% | 44.68 | 47.08 | 75222 | 34732 | 3.98% |
| 2026-06-12 | 43.09 | 44.65 | 2.51 | 5.96% | 42.38 | 46.28 | 109905 | 48876 | 5.82% |
| 2026-06-11 | 43.49 | 42.14 | -1.14 | -2.63% | 41.62 | 44.99 | 70592 | 30139 | 3.74% |
| 2026-06-10 | 43.98 | 43.28 | -1.82 | -4.04% | 42.51 | 44.43 | 62678 | 27165 | 3.32% |
| 2026-06-09 | 44.50 | 45.10 | 1.58 | 3.63% | 43.02 | 45.18 | 67293 | 29680 | 3.56% |
| 2026-06-08 | 45.58 | 43.52 | -3.98 | -8.38% | 42.94 | 47.17 | 85354 | 38084 | 4.52% |
| 2026-06-05 | 48.03 | 47.50 | -0.53 | -1.10% | 47.17 | 50.27 | 84559 | 41235 | 4.48% |
| 2026-06-04 | 46.09 | 48.03 | 1.69 | 3.65% | 45.00 | 49.20 | 89393 | 42720 | 4.74% |
| 2026-06-03 | 47.82 | 46.34 | -1.06 | -2.24% | 45.45 | 48.50 | 69351 | 32535 | 3.67% |
| 2026-06-02 | 47.07 | 47.40 | 0.66 | 1.41% | 44.50 | 47.75 | 69930 | 32408 | 3.70% |
| 2026-06-01 | 48.17 | 46.74 | -1.24 | -2.58% | 46.21 | 48.88 | 62318 | 29565 | 3.30% |
| 2026-05-29 | 53.20 | 47.98 | -4.80 | -9.09% | 47.73 | 53.20 | 114295 | 56966 | 6.05% |
| 2026-05-28 | 53.19 | 52.78 | -1.22 | -2.26% | 52.50 | 55.18 | 83586 | 44621 | 4.43% |
| 2026-05-27 | 54.43 | 54.00 | -0.43 | -0.79% | 52.88 | 55.97 | 86887 | 47152 | 4.60% |
| 2026-05-26 | 59.17 | 54.43 | -4.73 | -8.00% | 53.21 | 59.17 | 115783 | 63418 | 6.13% |
| 2026-05-25 | 60.50 | 59.16 | -1.72 | -2.83% | 58.18 | 61.00 | 86230 | 51112 | 4.57% |
| 2026-05-22 | 60.60 | 60.88 | 2.50 | 4.28% | 58.40 | 62.45 | 93350 | 56127 | 4.95% |
| 2026-05-21 | 65.90 | 58.38 | -6.74 | -10.35% | 57.01 | 67.28 | 147716 | 92984 | 7.82% |
| 2026-05-20 | 60.92 | 65.12 | 4.20 | 6.89% | 59.71 | 67.67 | 161446 | 103328 | 8.55% |
| 2026-05-19 | 61.00 | 60.92 | -0.58 | -0.94% | 59.00 | 64.18 | 122358 | 75508 | 6.48% |
| 2026-05-18 | 59.95 | 61.50 | -0.10 | -0.16% | 59.70 | 63.50 | 95206 | 59099 | 5.04% |
| 2026-05-15 | 61.88 | 61.60 | 1.06 | 1.75% | 59.51 | 63.43 | 122742 | 75266 | 6.50% |
| 2026-05-14 | 60.22 | 60.54 | 0.87 | 1.46% | 59.30 | 62.62 | 120956 | 73862 | 6.41% |
| 2026-05-13 | 56.64 | 59.67 | 1.50 | 2.58% | 56.40 | 61.00 | 138133 | 81654 | 7.32% |
| 2026-05-12 | 59.00 | 58.17 | -0.23 | -0.39% | 56.09 | 61.50 | 99017 | 58124 | 5.25% |
| 2026-05-11 | 56.50 | 58.40 | 2.35 | 4.19% | 55.95 | 58.97 | 139353 | 80352 | 7.38% |
| 2026-05-08 | 57.77 | 56.05 | -2.30 | -3.94% | 55.70 | 58.80 | 94169 | 53626 | 4.99% |
| 2026-05-07 | 56.71 | 58.35 | 2.37 | 4.23% | 55.29 | 59.88 | 115658 | 66705 | 6.13% |
| 2026-05-06 | 56.51 | 55.98 | 0.26 | 0.47% | 54.40 | 57.39 | 107816 | 60090 | 5.71% |
| 2026-04-30 | 54.18 | 55.72 | 2.07 | 3.86% | 53.50 | 56.23 | 92249 | 50617 | 4.89% |
| 2026-04-29 | 52.33 | 53.65 | -0.64 | -1.18% | 52.00 | 55.15 | 89787 | 48279 | 4.76% |
| 2026-04-28 | 56.50 | 54.29 | -2.35 | -4.15% | 52.85 | 56.90 | 113606 | 61540 | 6.02% |
| 2026-04-27 | 57.20 | 56.64 | 0.03 | 0.05% | 55.52 | 59.00 | 121235 | 69261 | 6.42% |
| 2026-04-24 | 58.50 | 56.61 | -2.74 | -4.62% | 55.69 | 59.32 | 122585 | 70245 | 6.49% |
| 2026-04-23 | 61.78 | 59.35 | -3.05 | -4.89% | 58.30 | 63.00 | 156093 | 93968 | 8.27% |
| 2026-04-22 | 56.46 | 62.40 | 5.84 | 10.33% | 56.46 | 64.60 | 209112 | 127629 | 11.08% |
| 2026-04-21 | 56.33 | 56.56 | -0.02 | -0.04% | 54.05 | 57.58 | 119934 | 66983 | 6.35% |
| 2026-04-20 | 57.37 | 56.58 | -0.78 | -1.36% | 55.44 | 58.58 | 148534 | 84547 | 7.87% |
| 2026-04-17 | 54.70 | 57.36 | 3.48 | 6.46% | 53.63 | 58.68 | 171599 | 96323 | 9.09% |
| 2026-04-16 | 50.75 | 53.88 | 3.30 | 6.52% | 50.00 | 54.28 | 126910 | 66514 | 6.72% |
| 2026-04-15 | 53.21 | 50.58 | -2.62 | -4.92% | 49.79 | 53.28 | 131091 | 67582 | 6.94% |
| 2026-04-14 | 52.00 | 53.20 | 1.52 | 2.94% | 51.44 | 55.00 | 191862 | 102140 | 10.16% |
| 2026-04-13 | 47.95 | 51.68 | 2.83 | 5.79% | 47.20 | 52.63 | 172698 | 85631 | 9.15% |
| 2026-04-10 | 48.99 | 48.85 | -3.16 | -6.08% | 48.07 | 52.33 | 228846 | 112645 | 12.12% |
| 2026-04-09 | 53.37 | 52.01 | -1.07 | -2.02% | 51.18 | 53.55 | 128129 | 67008 | 6.79% |
| 2026-04-08 | 48.33 | 53.08 | 5.23 | 10.93% | 48.12 | 53.96 | 181292 | 93314 | 9.60% |
| 2026-04-07 | 48.50 | 47.85 | -2.43 | -4.83% | 47.21 | 50.50 | 170404 | 82591 | 9.03% |
| 2026-04-03 | 41.50 | 50.28 | 8.38 | 20.00% | 41.50 | 50.28 | 289002 | 139574 | 15.31% |
| 2026-04-02 | 43.35 | 41.90 | -1.51 | -3.48% | 41.79 | 43.85 | 56823 | 24151 | 3.01% |
| 2026-04-01 | 43.60 | 43.41 | 0.96 | 2.26% | 42.60 | 45.30 | 79411 | 34865 | 4.21% |
| 2026-03-31 | 45.18 | 42.45 | -2.57 | -5.71% | 42.05 | 45.18 | 70227 | 30300 | 3.72% |
| 2026-03-30 | 46.00 | 45.02 | -1.71 | -3.66% | 43.65 | 46.83 | 81502 | 36779 | 4.32% |
| 2026-03-27 | 45.96 | 46.73 | 0.33 | 0.71% | 43.90 | 47.71 | 94456 | 43500 | 5.00% |
| 2026-03-26 | 44.60 | 46.40 | 2.24 | 5.07% | 44.60 | 48.50 | 129570 | 60501 | 6.86% |
| 2026-03-25 | 44.74 | 44.16 | -0.19 | -0.43% | 43.88 | 45.98 | 51192 | 22912 | 2.71% |
| 2026-03-24 | 43.02 | 44.35 | 2.18 | 5.17% | 41.02 | 44.77 | 68345 | 29382 | 3.62% |
| 2026-03-23 | 43.41 | 42.17 | -2.57 | -5.74% | 41.00 | 44.20 | 87993 | 37747 | 4.66% |