当前时间：2026-07-01 09:15:53 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 18.92 | 18.85 | -0.06 | -0.32% | 18.60 | 19.15 | 141324 | 26603 | 1.58% |
| 2026-06-29 | 18.85 | 18.91 | 0.05 | 0.27% | 18.43 | 19.46 | 162146 | 30658 | 1.81% |
| 2026-06-26 | 19.64 | 18.86 | -0.75 | -3.82% | 18.70 | 20.20 | 170456 | 32617 | 1.90% |
| 2026-06-25 | 20.59 | 19.61 | -0.79 | -3.87% | 19.53 | 20.59 | 184761 | 36572 | 2.06% |
| 2026-06-24 | 20.58 | 20.40 | -0.26 | -1.26% | 20.00 | 20.70 | 219424 | 44693 | 2.45% |
| 2026-06-23 | 21.70 | 20.66 | -0.98 | -4.53% | 20.51 | 21.70 | 182924 | 38442 | 2.04% |
| 2026-06-22 | 21.50 | 21.64 | 0.22 | 1.03% | 20.90 | 21.66 | 220248 | 47022 | 2.46% |
| 2026-06-18 | 21.91 | 21.42 | -0.50 | -2.28% | 21.36 | 22.20 | 239991 | 51907 | 2.68% |
| 2026-06-17 | 21.10 | 21.92 | 0.87 | 4.13% | 21.05 | 22.51 | 367756 | 80595 | 4.10% |
| 2026-06-16 | 20.54 | 21.05 | 0.50 | 2.43% | 20.20 | 21.16 | 294891 | 61404 | 3.29% |
| 2026-06-15 | 20.63 | 20.55 | 0.42 | 2.09% | 19.95 | 20.96 | 381404 | 77552 | 4.26% |
| 2026-06-12 | 18.68 | 20.13 | 1.83 | 10.00% | 18.58 | 20.13 | 183935 | 35925 | 2.05% |
| 2026-06-11 | 18.83 | 18.30 | -0.72 | -3.79% | 18.20 | 18.98 | 170144 | 31408 | 1.90% |
| 2026-06-10 | 19.42 | 19.02 | -0.66 | -3.35% | 18.82 | 19.66 | 139639 | 26650 | 1.56% |
| 2026-06-09 | 19.79 | 19.68 | 0.10 | 0.51% | 19.10 | 19.81 | 163913 | 31860 | 1.83% |
| 2026-06-08 | 19.85 | 19.58 | -1.01 | -4.91% | 19.32 | 20.30 | 198070 | 39111 | 2.21% |
| 2026-06-05 | 20.45 | 20.59 | 0.16 | 0.78% | 19.80 | 20.88 | 192371 | 39194 | 2.15% |
| 2026-06-04 | 20.45 | 20.43 | -0.18 | -0.87% | 20.28 | 20.87 | 146100 | 30049 | 1.63% |
| 2026-06-03 | 21.10 | 20.61 | -0.59 | -2.78% | 20.51 | 21.12 | 190113 | 39425 | 2.12% |
| 2026-06-02 | 21.68 | 21.20 | -0.53 | -2.44% | 20.84 | 21.87 | 183133 | 38783 | 2.04% |
| 2026-06-01 | 22.44 | 21.73 | -0.54 | -2.42% | 21.62 | 22.70 | 314365 | 69208 | 3.51% |
| 2026-05-29 | 23.00 | 22.27 | -0.78 | -3.38% | 22.16 | 23.05 | 167712 | 37818 | 1.87% |
| 2026-05-28 | 23.25 | 23.05 | -0.20 | -0.86% | 22.64 | 23.38 | 154094 | 35389 | 1.72% |
| 2026-05-27 | 23.37 | 23.25 | -0.01 | -0.04% | 23.10 | 24.15 | 187160 | 44108 | 2.09% |
| 2026-05-26 | 23.70 | 23.26 | -0.65 | -2.72% | 22.92 | 23.76 | 153681 | 35665 | 1.71% |
| 2026-05-25 | 23.30 | 23.91 | 0.97 | 4.23% | 23.30 | 24.31 | 228522 | 54718 | 2.55% |
| 2026-05-22 | 23.17 | 22.94 | 0.03 | 0.13% | 22.67 | 23.17 | 168482 | 38648 | 1.88% |
| 2026-05-21 | 24.10 | 22.91 | -1.25 | -5.17% | 22.88 | 24.45 | 272073 | 64239 | 3.04% |
| 2026-05-20 | 24.47 | 24.16 | -0.43 | -1.75% | 23.62 | 24.56 | 205579 | 49305 | 2.29% |
| 2026-05-19 | 24.26 | 24.59 | 0.33 | 1.36% | 23.80 | 24.61 | 202231 | 49041 | 2.26% |
| 2026-05-18 | 23.91 | 24.26 | 0.18 | 0.75% | 23.90 | 24.42 | 159475 | 38552 | 1.78% |
| 2026-05-15 | 24.76 | 24.08 | -0.82 | -3.29% | 23.93 | 25.10 | 249604 | 60620 | 2.79% |
| 2026-05-14 | 26.21 | 24.90 | -1.16 | -4.45% | 24.72 | 26.48 | 345380 | 87842 | 3.85% |
| 2026-05-13 | 25.70 | 26.06 | 0.43 | 1.68% | 25.43 | 26.33 | 325968 | 84931 | 3.64% |
| 2026-05-12 | 25.27 | 25.63 | 0.46 | 1.83% | 24.92 | 26.20 | 341731 | 87556 | 3.81% |
| 2026-05-11 | 24.88 | 25.17 | 0.53 | 2.15% | 24.85 | 25.63 | 298537 | 75403 | 3.33% |
| 2026-05-08 | 24.32 | 24.64 | 0.13 | 0.53% | 23.91 | 25.08 | 305238 | 74728 | 3.41% |
| 2026-05-07 | 24.61 | 24.51 | -0.16 | -0.65% | 23.38 | 24.77 | 352769 | 85480 | 3.94% |
| 2026-05-06 | 24.51 | 24.67 | 0.18 | 0.73% | 24.43 | 24.94 | 249006 | 61480 | 2.78% |
| 2026-04-30 | 25.40 | 24.49 | -0.80 | -3.16% | 24.35 | 25.46 | 210644 | 51907 | 2.35% |
| 2026-04-29 | 25.48 | 25.50 | -0.05 | -0.20% | 24.63 | 25.68 | 235266 | 59164 | 2.63% |
| 2026-04-28 | 26.55 | 25.55 | -1.14 | -4.27% | 25.35 | 26.76 | 262763 | 68085 | 2.93% |
| 2026-04-27 | 26.50 | 26.69 | -0.90 | -3.26% | 25.17 | 26.92 | 355974 | 93215 | 3.97% |
| 2026-04-24 | 27.80 | 27.59 | -0.41 | -1.46% | 27.37 | 28.36 | 118366 | 32777 | 1.32% |
| 2026-04-23 | 28.45 | 28.00 | -0.21 | -0.74% | 27.46 | 29.26 | 167704 | 47319 | 1.87% |
| 2026-04-22 | 26.95 | 28.21 | 1.07 | 3.94% | 26.95 | 28.74 | 208686 | 58175 | 2.33% |
| 2026-04-21 | 27.79 | 27.14 | -0.61 | -2.20% | 26.80 | 27.85 | 189866 | 51425 | 2.12% |
| 2026-04-20 | 27.52 | 27.75 | 0.17 | 0.62% | 27.16 | 27.88 | 121687 | 33634 | 1.36% |
| 2026-04-17 | 27.57 | 27.58 | -0.08 | -0.29% | 27.11 | 27.70 | 104865 | 28828 | 1.17% |
| 2026-04-16 | 27.86 | 27.66 | -0.06 | -0.22% | 27.03 | 27.95 | 138205 | 38132 | 1.54% |
| 2026-04-15 | 26.95 | 27.72 | 0.97 | 3.63% | 26.95 | 28.13 | 210884 | 58489 | 2.35% |
| 2026-04-14 | 27.77 | 26.75 | -0.61 | -2.23% | 26.55 | 27.85 | 209425 | 56178 | 2.34% |
| 2026-04-13 | 27.77 | 27.36 | -0.84 | -2.98% | 27.28 | 28.16 | 146581 | 40384 | 1.64% |
| 2026-04-10 | 28.43 | 28.20 | 0.23 | 0.82% | 28.12 | 28.70 | 101868 | 28893 | 1.14% |
| 2026-04-09 | 28.00 | 27.97 | -0.44 | -1.55% | 27.83 | 28.48 | 117679 | 33076 | 1.31% |
| 2026-04-08 | 27.50 | 28.41 | 2.01 | 7.61% | 27.10 | 28.45 | 188494 | 52777 | 2.10% |
| 2026-04-07 | 26.28 | 26.40 | 0.03 | 0.11% | 26.01 | 26.51 | 66711 | 17552 | 0.74% |
| 2026-04-03 | 27.32 | 26.37 | -0.73 | -2.69% | 26.30 | 27.33 | 95855 | 25496 | 1.07% |
| 2026-04-02 | 27.35 | 27.10 | -0.36 | -1.31% | 26.90 | 27.90 | 87351 | 23850 | 0.97% |
| 2026-04-01 | 27.46 | 27.46 | 0.40 | 1.48% | 27.07 | 27.64 | 139705 | 38243 | 1.56% |
| 2026-03-31 | 27.35 | 27.06 | -0.23 | -0.84% | 26.90 | 27.74 | 88861 | 24247 | 0.99% |
| 2026-03-30 | 27.10 | 27.29 | -0.15 | -0.55% | 26.70 | 27.45 | 102513 | 27754 | 1.14% |
| 2026-03-27 | 26.83 | 27.44 | 0.34 | 1.25% | 26.63 | 27.80 | 106389 | 29095 | 1.19% |
| 2026-03-26 | 27.60 | 27.10 | -0.60 | -2.17% | 27.01 | 27.73 | 113084 | 30891 | 1.26% |
| 2026-03-25 | 27.10 | 27.70 | 0.77 | 2.86% | 27.03 | 28.27 | 220487 | 61423 | 2.46% |
| 2026-03-24 | 27.06 | 26.93 | 0.35 | 1.32% | 26.07 | 27.18 | 220275 | 58529 | 2.46% |
| 2026-03-23 | 26.77 | 26.58 | -0.60 | -2.21% | 26.20 | 27.59 | 268815 | 72423 | 3.00% |