当前时间：2026-06-27 09:04:31 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 3.93 | 3.81 | -0.13 | -3.30% | 3.79 | 3.94 | 386251 | 14850 | 2.90% |
| 2026-06-25 | 3.96 | 3.94 | -0.02 | -0.51% | 3.90 | 4.01 | 347825 | 13754 | 2.61% |
| 2026-06-24 | 4.14 | 3.96 | -0.20 | -4.81% | 3.93 | 4.16 | 407971 | 16285 | 3.07% |
| 2026-06-23 | 4.09 | 4.16 | 0.04 | 0.97% | 4.07 | 4.21 | 360254 | 15003 | 2.71% |
| 2026-06-22 | 4.14 | 4.12 | -0.07 | -1.67% | 4.02 | 4.17 | 388396 | 15832 | 2.92% |
| 2026-06-18 | 4.23 | 4.19 | -0.06 | -1.41% | 4.09 | 4.24 | 357501 | 14923 | 2.69% |
| 2026-06-17 | 4.42 | 4.25 | -0.21 | -4.71% | 4.22 | 4.45 | 493521 | 21174 | 3.71% |
| 2026-06-16 | 4.41 | 4.46 | 0.04 | 0.90% | 4.33 | 4.48 | 321316 | 14180 | 2.41% |
| 2026-06-15 | 4.44 | 4.42 | 0.01 | 0.23% | 4.38 | 4.53 | 319492 | 14195 | 2.40% |
| 2026-06-12 | 4.33 | 4.41 | 0.09 | 2.08% | 4.31 | 4.44 | 415646 | 18260 | 3.12% |
| 2026-06-11 | 4.45 | 4.32 | -0.16 | -3.57% | 4.30 | 4.47 | 378251 | 16437 | 2.84% |
| 2026-06-10 | 4.44 | 4.48 | 0.03 | 0.67% | 4.40 | 4.55 | 468035 | 20999 | 3.52% |
| 2026-06-09 | 4.41 | 4.45 | 0.04 | 0.91% | 4.35 | 4.48 | 341927 | 15143 | 2.57% |
| 2026-06-08 | 4.47 | 4.41 | -0.13 | -2.86% | 4.34 | 4.60 | 460948 | 20562 | 3.46% |
| 2026-06-05 | 4.53 | 4.54 | 0.00 | 0.00% | 4.50 | 4.65 | 394624 | 18034 | 2.97% |
| 2026-06-04 | 4.53 | 4.54 | -0.02 | -0.44% | 4.47 | 4.56 | 274308 | 12368 | 2.06% |
| 2026-06-03 | 4.55 | 4.56 | 0.01 | 0.22% | 4.45 | 4.59 | 346077 | 15709 | 2.60% |
| 2026-06-02 | 4.71 | 4.55 | -0.17 | -3.60% | 4.48 | 4.72 | 467580 | 21358 | 3.51% |
| 2026-06-01 | 4.65 | 4.72 | 0.07 | 1.51% | 4.58 | 4.75 | 334060 | 15697 | 2.51% |
| 2026-05-29 | 4.65 | 4.65 | -0.01 | -0.21% | 4.63 | 4.82 | 602815 | 28530 | 4.53% |
| 2026-05-28 | 4.70 | 4.66 | -0.02 | -0.43% | 4.53 | 4.74 | 385067 | 17891 | 2.89% |
| 2026-05-27 | 4.72 | 4.68 | -0.08 | -1.68% | 4.63 | 4.78 | 332459 | 15574 | 2.50% |
| 2026-05-26 | 4.70 | 4.76 | 0.02 | 0.42% | 4.67 | 4.78 | 350392 | 16563 | 2.63% |
| 2026-05-25 | 4.78 | 4.74 | 0.00 | 0.00% | 4.69 | 4.83 | 373847 | 17847 | 2.81% |
| 2026-05-22 | 4.80 | 4.74 | -0.06 | -1.25% | 4.68 | 4.82 | 406145 | 19217 | 3.05% |
| 2026-05-21 | 4.67 | 4.80 | 0.17 | 3.67% | 4.65 | 4.87 | 847461 | 40659 | 6.37% |
| 2026-05-20 | 4.75 | 4.63 | -0.12 | -2.53% | 4.60 | 4.75 | 291821 | 13545 | 2.19% |
| 2026-05-19 | 4.75 | 4.75 | 0.01 | 0.21% | 4.67 | 4.80 | 275430 | 13037 | 2.07% |
| 2026-05-18 | 4.65 | 4.74 | 0.09 | 1.94% | 4.63 | 4.78 | 342421 | 16176 | 2.57% |
| 2026-05-15 | 4.68 | 4.65 | -0.02 | -0.43% | 4.61 | 4.70 | 385808 | 17992 | 2.90% |
| 2026-05-14 | 4.85 | 4.67 | -0.19 | -3.91% | 4.67 | 4.86 | 428597 | 20304 | 3.22% |
| 2026-05-13 | 4.85 | 4.86 | -0.01 | -0.21% | 4.73 | 4.93 | 492143 | 23749 | 3.70% |
| 2026-05-12 | 4.97 | 4.87 | -0.01 | -0.20% | 4.86 | 5.05 | 480180 | 23682 | 3.61% |
| 2026-05-11 | 5.01 | 4.88 | -0.14 | -2.79% | 4.86 | 5.01 | 548702 | 26869 | 4.12% |
| 2026-05-08 | 4.97 | 5.02 | 0.05 | 1.01% | 4.89 | 5.05 | 415274 | 20710 | 3.12% |
| 2026-05-07 | 5.07 | 4.97 | -0.07 | -1.39% | 4.96 | 5.08 | 481651 | 24059 | 3.62% |
| 2026-05-06 | 5.15 | 5.04 | -0.17 | -3.26% | 5.00 | 5.17 | 624028 | 31463 | 4.69% |
| 2026-04-30 | 5.14 | 5.21 | 0.07 | 1.36% | 5.11 | 5.30 | 544485 | 28335 | 4.09% |
| 2026-04-29 | 5.12 | 5.14 | 0.09 | 1.78% | 5.07 | 5.16 | 361056 | 18508 | 2.71% |
| 2026-04-28 | 5.14 | 5.05 | -0.13 | -2.51% | 5.02 | 5.17 | 314862 | 15959 | 2.37% |
| 2026-04-27 | 5.02 | 5.18 | 0.14 | 2.78% | 4.97 | 5.18 | 381013 | 19349 | 2.86% |
| 2026-04-24 | 5.13 | 5.04 | -0.08 | -1.56% | 5.03 | 5.15 | 335569 | 17002 | 2.52% |
| 2026-04-23 | 5.20 | 5.12 | -0.10 | -1.92% | 5.10 | 5.24 | 349439 | 17981 | 2.63% |
| 2026-04-22 | 5.30 | 5.22 | -0.09 | -1.69% | 5.19 | 5.30 | 356475 | 18589 | 2.68% |
| 2026-04-21 | 5.38 | 5.31 | -0.12 | -2.21% | 5.26 | 5.45 | 523237 | 27826 | 3.93% |
| 2026-04-20 | 5.39 | 5.43 | -0.01 | -0.18% | 5.35 | 5.50 | 581899 | 31489 | 4.37% |
| 2026-04-17 | 5.50 | 5.44 | -0.08 | -1.45% | 5.38 | 5.50 | 436102 | 23621 | 3.28% |
| 2026-04-16 | 5.42 | 5.52 | 0.10 | 1.85% | 5.35 | 5.55 | 545888 | 29969 | 4.10% |
| 2026-04-15 | 5.51 | 5.42 | -0.07 | -1.28% | 5.38 | 5.54 | 497612 | 27152 | 3.74% |
| 2026-04-14 | 5.49 | 5.49 | 0.04 | 0.73% | 5.42 | 5.53 | 444677 | 24305 | 3.34% |
| 2026-04-13 | 5.38 | 5.45 | 0.06 | 1.11% | 5.35 | 5.63 | 531120 | 29001 | 3.99% |
| 2026-04-10 | 5.30 | 5.39 | 0.15 | 2.86% | 5.29 | 5.53 | 695557 | 37668 | 5.23% |
| 2026-04-09 | 5.33 | 5.24 | -0.17 | -3.14% | 5.22 | 5.37 | 397716 | 20966 | 2.99% |
| 2026-04-08 | 5.29 | 5.41 | 0.25 | 4.84% | 5.29 | 5.42 | 510720 | 27455 | 3.84% |
| 2026-04-07 | 5.05 | 5.16 | 0.12 | 2.38% | 5.02 | 5.18 | 303681 | 15526 | 2.28% |
| 2026-04-03 | 5.28 | 5.04 | -0.16 | -3.08% | 5.04 | 5.28 | 307492 | 15666 | 2.31% |
| 2026-04-02 | 5.34 | 5.20 | -0.17 | -3.17% | 5.17 | 5.34 | 359839 | 18844 | 2.70% |
| 2026-04-01 | 5.38 | 5.37 | 0.06 | 1.13% | 5.24 | 5.40 | 378883 | 20194 | 2.85% |
| 2026-03-31 | 5.34 | 5.31 | -0.03 | -0.56% | 5.28 | 5.43 | 323423 | 17306 | 2.43% |
| 2026-03-30 | 5.30 | 5.34 | -0.03 | -0.56% | 5.24 | 5.41 | 297942 | 15804 | 2.24% |
| 2026-03-27 | 5.18 | 5.37 | 0.12 | 2.29% | 5.16 | 5.37 | 345723 | 18388 | 2.60% |
| 2026-03-26 | 5.33 | 5.25 | -0.09 | -1.69% | 5.22 | 5.39 | 294328 | 15573 | 2.21% |
| 2026-03-25 | 5.22 | 5.34 | 0.12 | 2.30% | 5.17 | 5.34 | 373831 | 19733 | 2.81% |
| 2026-03-24 | 5.10 | 5.22 | 0.22 | 4.40% | 5.01 | 5.22 | 504695 | 25842 | 3.79% |
| 2026-03-23 | 5.10 | 5.00 | -0.23 | -4.40% | 4.95 | 5.19 | 515565 | 26119 | 3.87% |
| 2026-03-20 | 5.28 | 5.23 | -0.02 | -0.38% | 5.19 | 5.32 | 387958 | 20395 | 2.92% |
| 2026-03-19 | 5.31 | 5.25 | -0.13 | -2.42% | 5.22 | 5.35 | 338584 | 17896 | 2.54% |