当前时间：2026-05-07 12:39:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.15 | 5.04 | -0.17 | -3.26% | 5.00 | 5.17 | 624028 | 31463 | 4.69% |
| 2026-04-30 | 5.14 | 5.21 | 0.07 | 1.36% | 5.11 | 5.30 | 544485 | 28335 | 4.09% |
| 2026-04-29 | 5.12 | 5.14 | 0.09 | 1.78% | 5.07 | 5.16 | 361056 | 18508 | 2.71% |
| 2026-04-28 | 5.14 | 5.05 | -0.13 | -2.51% | 5.02 | 5.17 | 314862 | 15959 | 2.37% |
| 2026-04-27 | 5.02 | 5.18 | 0.14 | 2.78% | 4.97 | 5.18 | 381013 | 19349 | 2.86% |
| 2026-04-24 | 5.13 | 5.04 | -0.08 | -1.56% | 5.03 | 5.15 | 335569 | 17002 | 2.52% |
| 2026-04-23 | 5.20 | 5.12 | -0.10 | -1.92% | 5.10 | 5.24 | 349439 | 17981 | 2.63% |
| 2026-04-22 | 5.30 | 5.22 | -0.09 | -1.69% | 5.19 | 5.30 | 356475 | 18589 | 2.68% |
| 2026-04-21 | 5.38 | 5.31 | -0.12 | -2.21% | 5.26 | 5.45 | 523237 | 27826 | 3.93% |
| 2026-04-20 | 5.39 | 5.43 | -0.01 | -0.18% | 5.35 | 5.50 | 581899 | 31489 | 4.37% |
| 2026-04-17 | 5.50 | 5.44 | -0.08 | -1.45% | 5.38 | 5.50 | 436102 | 23621 | 3.28% |
| 2026-04-16 | 5.42 | 5.52 | 0.10 | 1.85% | 5.35 | 5.55 | 545888 | 29969 | 4.10% |
| 2026-04-15 | 5.51 | 5.42 | -0.07 | -1.28% | 5.38 | 5.54 | 497612 | 27152 | 3.74% |
| 2026-04-14 | 5.49 | 5.49 | 0.04 | 0.73% | 5.42 | 5.53 | 444677 | 24305 | 3.34% |
| 2026-04-13 | 5.38 | 5.45 | 0.06 | 1.11% | 5.35 | 5.63 | 531120 | 29001 | 3.99% |
| 2026-04-10 | 5.30 | 5.39 | 0.15 | 2.86% | 5.29 | 5.53 | 695557 | 37668 | 5.23% |
| 2026-04-09 | 5.33 | 5.24 | -0.17 | -3.14% | 5.22 | 5.37 | 397716 | 20966 | 2.99% |
| 2026-04-08 | 5.29 | 5.41 | 0.25 | 4.84% | 5.29 | 5.42 | 510720 | 27455 | 3.84% |
| 2026-04-07 | 5.05 | 5.16 | 0.12 | 2.38% | 5.02 | 5.18 | 303681 | 15526 | 2.28% |
| 2026-04-03 | 5.28 | 5.04 | -0.16 | -3.08% | 5.04 | 5.28 | 307492 | 15666 | 2.31% |
| 2026-04-02 | 5.34 | 5.20 | -0.17 | -3.17% | 5.17 | 5.34 | 359839 | 18844 | 2.70% |
| 2026-04-01 | 5.38 | 5.37 | 0.06 | 1.13% | 5.24 | 5.40 | 378883 | 20194 | 2.85% |
| 2026-03-31 | 5.34 | 5.31 | -0.03 | -0.56% | 5.28 | 5.43 | 323423 | 17306 | 2.43% |
| 2026-03-30 | 5.30 | 5.34 | -0.03 | -0.56% | 5.24 | 5.41 | 297942 | 15804 | 2.24% |
| 2026-03-27 | 5.18 | 5.37 | 0.12 | 2.29% | 5.16 | 5.37 | 345723 | 18388 | 2.60% |
| 2026-03-26 | 5.33 | 5.25 | -0.09 | -1.69% | 5.22 | 5.39 | 294328 | 15573 | 2.21% |
| 2026-03-25 | 5.22 | 5.34 | 0.12 | 2.30% | 5.17 | 5.34 | 373831 | 19733 | 2.81% |
| 2026-03-24 | 5.10 | 5.22 | 0.22 | 4.40% | 5.01 | 5.22 | 504695 | 25842 | 3.79% |
| 2026-03-23 | 5.10 | 5.00 | -0.23 | -4.40% | 4.95 | 5.19 | 515565 | 26119 | 3.87% |
| 2026-03-20 | 5.28 | 5.23 | -0.02 | -0.38% | 5.19 | 5.32 | 387958 | 20395 | 2.92% |
| 2026-03-19 | 5.31 | 5.25 | -0.13 | -2.42% | 5.22 | 5.35 | 338584 | 17896 | 2.54% |
| 2026-03-18 | 5.47 | 5.38 | -0.09 | -1.65% | 5.30 | 5.47 | 399103 | 21358 | 3.00% |
| 2026-03-17 | 5.46 | 5.47 | 0.01 | 0.18% | 5.42 | 5.60 | 506302 | 27944 | 3.80% |
| 2026-03-16 | 5.36 | 5.46 | 0.15 | 2.82% | 5.31 | 5.46 | 429791 | 23275 | 3.23% |
| 2026-03-13 | 5.33 | 5.31 | -0.05 | -0.93% | 5.28 | 5.43 | 335064 | 17954 | 2.52% |
| 2026-03-12 | 5.41 | 5.36 | -0.07 | -1.29% | 5.35 | 5.45 | 276786 | 14911 | 2.08% |
| 2026-03-11 | 5.50 | 5.43 | -0.07 | -1.27% | 5.40 | 5.51 | 287505 | 15637 | 2.16% |
| 2026-03-10 | 5.45 | 5.50 | 0.09 | 1.66% | 5.43 | 5.51 | 322955 | 17694 | 2.43% |
| 2026-03-09 | 5.36 | 5.41 | -0.07 | -1.28% | 5.31 | 5.46 | 412667 | 22143 | 3.10% |
| 2026-03-06 | 5.41 | 5.48 | 0.15 | 2.81% | 5.37 | 5.48 | 460167 | 25001 | 3.46% |
| 2026-03-05 | 5.36 | 5.33 | 0.04 | 0.76% | 5.26 | 5.39 | 371893 | 19811 | 2.79% |
| 2026-03-04 | 5.18 | 5.29 | 0.03 | 0.57% | 5.12 | 5.30 | 454256 | 23816 | 3.41% |
| 2026-03-03 | 5.45 | 5.26 | -0.21 | -3.84% | 5.25 | 5.51 | 663173 | 35592 | 4.98% |
| 2026-03-02 | 5.60 | 5.47 | -0.39 | -6.66% | 5.42 | 5.63 | 893605 | 49139 | 6.71% |
| 2026-02-27 | 5.84 | 5.86 | 0.02 | 0.34% | 5.81 | 5.91 | 374519 | 21900 | 2.81% |
| 2026-02-26 | 6.00 | 5.84 | -0.16 | -2.67% | 5.81 | 6.00 | 657810 | 38627 | 4.94% |
| 2026-02-25 | 5.99 | 6.00 | 0.02 | 0.33% | 5.97 | 6.03 | 446623 | 26776 | 3.36% |
| 2026-02-24 | 6.15 | 5.98 | -0.31 | -4.93% | 5.91 | 6.16 | 796463 | 47832 | 5.98% |
| 2026-02-13 | 6.26 | 6.29 | 0.12 | 1.94% | 6.20 | 6.35 | 647818 | 40777 | 4.87% |
| 2026-02-12 | 6.26 | 6.17 | -0.15 | -2.37% | 6.16 | 6.30 | 603539 | 37348 | 4.54% |
| 2026-02-11 | 6.44 | 6.32 | -0.12 | -1.86% | 6.32 | 6.45 | 523932 | 33314 | 3.94% |
| 2026-02-10 | 6.48 | 6.44 | -0.03 | -0.46% | 6.31 | 6.50 | 680015 | 43598 | 5.11% |
| 2026-02-09 | 6.38 | 6.47 | 0.03 | 0.47% | 6.35 | 6.53 | 789415 | 50834 | 5.93% |
| 2026-02-06 | 6.55 | 6.44 | -0.28 | -4.17% | 6.26 | 6.60 | 1176382 | 75289 | 8.84% |
| 2026-02-05 | 6.51 | 6.72 | 0.25 | 3.86% | 6.46 | 6.78 | 1676397 | 111464 | 12.60% |
| 2026-02-04 | 6.22 | 6.47 | 0.23 | 3.69% | 6.18 | 6.50 | 1066337 | 68339 | 8.01% |
| 2026-02-03 | 6.17 | 6.24 | 0.13 | 2.13% | 6.10 | 6.24 | 735183 | 45451 | 5.52% |
| 2026-02-02 | 6.10 | 6.11 | -0.30 | -4.68% | 6.10 | 6.29 | 1104272 | 68278 | 8.30% |
| 2026-01-30 | 6.30 | 6.41 | 0.42 | 7.01% | 6.30 | 6.59 | 1837535 | 119186 | 13.81% |
| 2026-01-29 | 5.99 | 5.99 | -0.03 | -0.50% | 5.91 | 6.06 | 471745 | 28330 | 3.54% |
| 2026-01-28 | 6.10 | 6.02 | -0.11 | -1.79% | 6.02 | 6.14 | 399498 | 24229 | 3.00% |
| 2026-01-27 | 6.07 | 6.13 | 0.04 | 0.66% | 5.95 | 6.17 | 547452 | 33130 | 4.11% |