当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.28 | 5.23 | -0.02 | -0.38% | 5.19 | 5.32 | 387958 | 20395 | 2.92% |
| 2026-03-19 | 5.31 | 5.25 | -0.13 | -2.42% | 5.22 | 5.35 | 338584 | 17896 | 2.54% |
| 2026-03-18 | 5.47 | 5.38 | -0.09 | -1.65% | 5.30 | 5.47 | 399103 | 21358 | 3.00% |
| 2026-03-17 | 5.46 | 5.47 | 0.01 | 0.18% | 5.42 | 5.60 | 506302 | 27944 | 3.80% |
| 2026-03-16 | 5.36 | 5.46 | 0.15 | 2.82% | 5.31 | 5.46 | 429791 | 23275 | 3.23% |
| 2026-03-13 | 5.33 | 5.31 | -0.05 | -0.93% | 5.28 | 5.43 | 335064 | 17954 | 2.52% |
| 2026-03-12 | 5.41 | 5.36 | -0.07 | -1.29% | 5.35 | 5.45 | 276786 | 14911 | 2.08% |
| 2026-03-11 | 5.50 | 5.43 | -0.07 | -1.27% | 5.40 | 5.51 | 287505 | 15637 | 2.16% |
| 2026-03-10 | 5.45 | 5.50 | 0.09 | 1.66% | 5.43 | 5.51 | 322955 | 17694 | 2.43% |
| 2026-03-09 | 5.36 | 5.41 | -0.07 | -1.28% | 5.31 | 5.46 | 412667 | 22143 | 3.10% |
| 2026-03-06 | 5.41 | 5.48 | 0.15 | 2.81% | 5.37 | 5.48 | 460167 | 25001 | 3.46% |
| 2026-03-05 | 5.36 | 5.33 | 0.04 | 0.76% | 5.26 | 5.39 | 371893 | 19811 | 2.79% |
| 2026-03-04 | 5.18 | 5.29 | 0.03 | 0.57% | 5.12 | 5.30 | 454256 | 23816 | 3.41% |
| 2026-03-03 | 5.45 | 5.26 | -0.21 | -3.84% | 5.25 | 5.51 | 663173 | 35592 | 4.98% |
| 2026-03-02 | 5.60 | 5.47 | -0.39 | -6.66% | 5.42 | 5.63 | 893605 | 49139 | 6.71% |
| 2026-02-27 | 5.84 | 5.86 | 0.02 | 0.34% | 5.81 | 5.91 | 374519 | 21900 | 2.81% |
| 2026-02-26 | 6.00 | 5.84 | -0.16 | -2.67% | 5.81 | 6.00 | 657810 | 38627 | 4.94% |
| 2026-02-25 | 5.99 | 6.00 | 0.02 | 0.33% | 5.97 | 6.03 | 446623 | 26776 | 3.36% |
| 2026-02-24 | 6.15 | 5.98 | -0.31 | -4.93% | 5.91 | 6.16 | 796463 | 47832 | 5.98% |
| 2026-02-13 | 6.26 | 6.29 | 0.12 | 1.94% | 6.20 | 6.35 | 647818 | 40777 | 4.87% |
| 2026-02-12 | 6.26 | 6.17 | -0.15 | -2.37% | 6.16 | 6.30 | 603539 | 37348 | 4.54% |
| 2026-02-11 | 6.44 | 6.32 | -0.12 | -1.86% | 6.32 | 6.45 | 523932 | 33314 | 3.94% |
| 2026-02-10 | 6.48 | 6.44 | -0.03 | -0.46% | 6.31 | 6.50 | 680015 | 43598 | 5.11% |
| 2026-02-09 | 6.38 | 6.47 | 0.03 | 0.47% | 6.35 | 6.53 | 789415 | 50834 | 5.93% |
| 2026-02-06 | 6.55 | 6.44 | -0.28 | -4.17% | 6.26 | 6.60 | 1176382 | 75289 | 8.84% |
| 2026-02-05 | 6.51 | 6.72 | 0.25 | 3.86% | 6.46 | 6.78 | 1676397 | 111464 | 12.60% |
| 2026-02-04 | 6.22 | 6.47 | 0.23 | 3.69% | 6.18 | 6.50 | 1066337 | 68339 | 8.01% |
| 2026-02-03 | 6.17 | 6.24 | 0.13 | 2.13% | 6.10 | 6.24 | 735183 | 45451 | 5.52% |
| 2026-02-02 | 6.10 | 6.11 | -0.30 | -4.68% | 6.10 | 6.29 | 1104272 | 68278 | 8.30% |
| 2026-01-30 | 6.30 | 6.41 | 0.42 | 7.01% | 6.30 | 6.59 | 1837535 | 119186 | 13.81% |
| 2026-01-29 | 5.99 | 5.99 | -0.03 | -0.50% | 5.91 | 6.06 | 471745 | 28330 | 3.54% |
| 2026-01-28 | 6.10 | 6.02 | -0.11 | -1.79% | 6.02 | 6.14 | 399498 | 24229 | 3.00% |
| 2026-01-27 | 6.07 | 6.13 | 0.04 | 0.66% | 5.95 | 6.17 | 547452 | 33130 | 4.11% |
| 2026-01-26 | 6.26 | 6.09 | -0.19 | -3.03% | 6.06 | 6.26 | 685465 | 42031 | 5.15% |
| 2026-01-23 | 6.25 | 6.28 | 0.02 | 0.32% | 6.22 | 6.33 | 471127 | 29576 | 3.54% |
| 2026-01-22 | 6.22 | 6.26 | 0.01 | 0.16% | 6.16 | 6.28 | 510860 | 31811 | 3.84% |
| 2026-01-21 | 6.34 | 6.25 | -0.15 | -2.34% | 6.23 | 6.35 | 616436 | 38652 | 4.63% |
| 2026-01-20 | 6.52 | 6.40 | -0.17 | -2.59% | 6.35 | 6.57 | 769103 | 49455 | 5.78% |
| 2026-01-19 | 6.35 | 6.57 | 0.16 | 2.50% | 6.31 | 6.69 | 973344 | 63736 | 7.31% |
| 2026-01-16 | 6.58 | 6.41 | -0.27 | -4.04% | 6.40 | 6.58 | 931074 | 60276 | 7.00% |
| 2026-01-15 | 6.64 | 6.68 | 0.00 | 0.00% | 6.52 | 6.84 | 1438538 | 96312 | 10.81% |
| 2026-01-14 | 6.31 | 6.68 | 0.27 | 4.21% | 6.31 | 6.72 | 1577512 | 102615 | 11.85% |
| 2026-01-13 | 6.59 | 6.41 | -0.19 | -2.88% | 6.40 | 6.76 | 1378253 | 90728 | 10.36% |
| 2026-01-12 | 6.61 | 6.60 | -0.01 | -0.15% | 6.50 | 6.73 | 1303117 | 85694 | 9.79% |
| 2026-01-09 | 6.56 | 6.61 | 0.01 | 0.15% | 6.54 | 6.65 | 914825 | 60360 | 6.87% |
| 2026-01-08 | 6.62 | 6.60 | -0.05 | -0.75% | 6.53 | 6.72 | 888074 | 58650 | 6.67% |
| 2026-01-07 | 6.66 | 6.65 | -0.05 | -0.75% | 6.62 | 6.80 | 974139 | 65213 | 7.32% |
| 2026-01-06 | 6.71 | 6.70 | 0.00 | 0.00% | 6.62 | 6.82 | 1117213 | 74987 | 8.40% |
| 2026-01-05 | 7.00 | 6.70 | -0.50 | -6.94% | 6.66 | 7.09 | 1690962 | 114525 | 12.71% |
| 2025-12-31 | 6.86 | 7.20 | 0.41 | 6.04% | 6.73 | 7.37 | 1890868 | 133162 | 14.21% |
| 2025-12-30 | 7.13 | 6.79 | -0.47 | -6.47% | 6.75 | 7.20 | 1843499 | 127436 | 13.85% |
| 2025-12-29 | 7.47 | 7.26 | -0.30 | -3.97% | 7.25 | 7.75 | 2171229 | 161197 | 16.32% |
| 2025-12-26 | 7.33 | 7.56 | 0.21 | 2.86% | 7.28 | 7.79 | 2832421 | 214078 | 21.28% |
| 2025-12-25 | 7.70 | 7.35 | -0.49 | -6.25% | 7.30 | 7.84 | 3058875 | 229661 | 22.99% |
| 2025-12-24 | 7.10 | 7.84 | 0.71 | 9.96% | 6.92 | 7.84 | 3846429 | 289640 | 28.90% |
| 2025-12-23 | 7.44 | 7.13 | 0.06 | 0.85% | 7.12 | 7.78 | 3514710 | 261907 | 26.41% |
| 2025-12-22 | 6.61 | 7.07 | 0.64 | 9.95% | 6.61 | 7.07 | 1608692 | 112494 | 12.09% |
| 2025-12-19 | 6.00 | 6.43 | 0.34 | 5.58% | 5.81 | 6.68 | 1732575 | 107034 | 13.02% |
| 2025-12-18 | 6.32 | 6.09 | -0.28 | -4.40% | 6.05 | 6.47 | 1066603 | 66082 | 8.01% |
| 2025-12-17 | 6.76 | 6.37 | -0.38 | -5.63% | 6.12 | 6.78 | 1087882 | 69572 | 8.17% |
| 2025-12-16 | 6.93 | 6.75 | -0.21 | -3.02% | 6.66 | 7.08 | 912452 | 62223 | 6.86% |
| 2025-12-15 | 6.88 | 6.96 | 0.06 | 0.87% | 6.62 | 7.06 | 959456 | 65797 | 7.21% |
| 2025-12-12 | 7.00 | 6.90 | -0.22 | -3.09% | 6.80 | 7.04 | 1097480 | 75971 | 8.25% |