当前时间：2026-05-06 14:00:22 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5.91 | 5.95 | 0.04 | 0.68% | 5.83 | 5.98 | 142445 | 8444 | 2.78% |
| 2026-04-29 | 5.70 | 5.91 | 0.20 | 3.50% | 5.68 | 5.94 | 219976 | 12878 | 4.30% |
| 2026-04-28 | 5.61 | 5.71 | -0.01 | -0.17% | 5.57 | 5.76 | 213470 | 12093 | 4.17% |
| 2026-04-27 | 5.56 | 5.72 | 0.16 | 2.88% | 5.42 | 5.73 | 171552 | 9617 | 3.35% |
| 2026-04-24 | 5.58 | 5.56 | -0.06 | -1.07% | 5.49 | 5.62 | 132697 | 7356 | 2.59% |
| 2026-04-23 | 5.77 | 5.62 | -0.16 | -2.77% | 5.60 | 5.81 | 180425 | 10239 | 3.53% |
| 2026-04-22 | 5.68 | 5.78 | -0.04 | -0.69% | 5.65 | 5.89 | 175221 | 10183 | 3.42% |
| 2026-04-21 | 5.90 | 5.82 | -0.10 | -1.69% | 5.78 | 5.93 | 134427 | 7830 | 2.63% |
| 2026-04-20 | 5.89 | 5.92 | 0.03 | 0.51% | 5.86 | 5.97 | 123918 | 7330 | 2.42% |
| 2026-04-17 | 5.99 | 5.89 | -0.12 | -2.00% | 5.84 | 5.99 | 162660 | 9579 | 3.18% |
| 2026-04-16 | 5.91 | 6.01 | 0.12 | 2.04% | 5.87 | 6.04 | 187804 | 11195 | 3.67% |
| 2026-04-15 | 6.02 | 5.89 | -0.16 | -2.64% | 5.80 | 6.03 | 238414 | 14063 | 4.66% |
| 2026-04-14 | 5.98 | 6.05 | 0.12 | 2.02% | 5.91 | 6.20 | 217870 | 13123 | 4.26% |
| 2026-04-13 | 5.78 | 5.93 | 0.10 | 1.72% | 5.73 | 5.96 | 202727 | 11885 | 3.96% |
| 2026-04-10 | 5.86 | 5.83 | 0.03 | 0.52% | 5.83 | 5.92 | 195302 | 11470 | 3.82% |
| 2026-04-09 | 6.02 | 5.80 | -0.28 | -4.61% | 5.76 | 6.04 | 285227 | 16686 | 5.57% |
| 2026-04-08 | 6.00 | 6.08 | 0.28 | 4.83% | 5.93 | 6.23 | 323704 | 19754 | 6.33% |
| 2026-04-07 | 5.68 | 5.80 | 0.15 | 2.65% | 5.65 | 5.83 | 183499 | 10553 | 3.59% |
| 2026-04-03 | 6.16 | 5.65 | -0.45 | -7.38% | 5.64 | 6.19 | 379053 | 21987 | 7.41% |
| 2026-04-02 | 6.60 | 6.10 | -0.46 | -7.01% | 6.06 | 6.60 | 406388 | 25413 | 7.94% |
| 2026-04-01 | 6.70 | 6.56 | 0.01 | 0.15% | 6.52 | 6.90 | 303737 | 20329 | 5.94% |
| 2026-03-31 | 6.79 | 6.55 | -0.23 | -3.39% | 6.53 | 6.81 | 274768 | 18305 | 5.37% |
| 2026-03-30 | 6.85 | 6.78 | -0.17 | -2.45% | 6.38 | 6.90 | 507568 | 33613 | 9.92% |
| 2026-03-27 | 6.98 | 6.95 | -0.05 | -0.71% | 6.86 | 7.04 | 313434 | 21754 | 6.13% |
| 2026-03-26 | 7.10 | 7.00 | -0.11 | -1.55% | 6.95 | 7.20 | 323483 | 22784 | 6.32% |
| 2026-03-25 | 7.00 | 7.11 | 0.14 | 2.01% | 6.93 | 7.17 | 430646 | 30504 | 8.42% |
| 2026-03-24 | 6.77 | 6.97 | 0.40 | 6.09% | 6.64 | 6.97 | 423710 | 28893 | 8.28% |
| 2026-03-23 | 6.63 | 6.57 | -0.21 | -3.10% | 6.50 | 6.86 | 360196 | 24056 | 7.04% |
| 2026-03-20 | 6.97 | 6.78 | -0.18 | -2.59% | 6.75 | 7.15 | 266991 | 18442 | 5.22% |
| 2026-03-19 | 6.91 | 6.96 | -0.05 | -0.71% | 6.89 | 7.11 | 347732 | 24390 | 6.80% |
| 2026-03-18 | 6.70 | 7.01 | 0.31 | 4.63% | 6.68 | 7.06 | 410727 | 28574 | 8.03% |
| 2026-03-17 | 6.90 | 6.70 | -0.23 | -3.32% | 6.67 | 6.94 | 220934 | 14980 | 4.32% |
| 2026-03-16 | 6.87 | 6.93 | 0.06 | 0.87% | 6.83 | 7.02 | 258962 | 17877 | 5.06% |
| 2026-03-13 | 7.10 | 6.87 | -0.23 | -3.24% | 6.83 | 7.13 | 372240 | 25960 | 7.27% |
| 2026-03-12 | 7.18 | 7.10 | -0.15 | -2.07% | 7.01 | 7.25 | 402970 | 28665 | 7.87% |
| 2026-03-11 | 7.21 | 7.25 | 0.10 | 1.40% | 7.10 | 7.37 | 565662 | 40855 | 11.05% |
| 2026-03-10 | 6.90 | 7.15 | 0.21 | 3.03% | 6.90 | 7.25 | 602319 | 42871 | 11.77% |
| 2026-03-09 | 6.83 | 6.94 | 0.05 | 0.73% | 6.80 | 7.05 | 713364 | 49576 | 13.94% |
| 2026-03-06 | 6.52 | 6.89 | 0.47 | 7.32% | 6.50 | 7.07 | 788577 | 54075 | 15.41% |
| 2026-03-05 | 6.25 | 6.42 | 0.29 | 4.73% | 6.24 | 6.52 | 273418 | 17508 | 5.34% |
| 2026-03-04 | 5.98 | 6.13 | 0.09 | 1.49% | 5.95 | 6.20 | 151781 | 9246 | 2.97% |
| 2026-03-03 | 6.25 | 6.04 | -0.21 | -3.36% | 6.02 | 6.34 | 199282 | 12289 | 3.89% |
| 2026-03-02 | 6.40 | 6.25 | -0.15 | -2.34% | 6.25 | 6.53 | 274297 | 17475 | 5.36% |
| 2026-02-27 | 6.31 | 6.40 | 0.09 | 1.43% | 6.27 | 6.41 | 113009 | 7178 | 2.21% |
| 2026-02-26 | 6.33 | 6.31 | -0.01 | -0.16% | 6.27 | 6.35 | 109068 | 6877 | 2.13% |
| 2026-02-25 | 6.40 | 6.32 | -0.07 | -1.10% | 6.29 | 6.46 | 138173 | 8796 | 2.70% |
| 2026-02-24 | 6.40 | 6.39 | 0.09 | 1.43% | 6.31 | 6.43 | 152477 | 9728 | 2.98% |
| 2026-02-13 | 6.26 | 6.30 | 0.01 | 0.16% | 6.25 | 6.36 | 158838 | 10022 | 3.10% |
| 2026-02-12 | 6.30 | 6.29 | 0.01 | 0.16% | 6.18 | 6.34 | 156527 | 9808 | 3.06% |
| 2026-02-11 | 6.26 | 6.28 | 0.00 | 0.00% | 6.25 | 6.34 | 113872 | 7169 | 2.23% |
| 2026-02-10 | 6.20 | 6.28 | 0.09 | 1.45% | 6.16 | 6.34 | 175555 | 11005 | 3.43% |
| 2026-02-09 | 6.15 | 6.19 | 0.11 | 1.81% | 6.11 | 6.19 | 162089 | 9980 | 3.17% |
| 2026-02-06 | 6.02 | 6.08 | 0.01 | 0.16% | 5.98 | 6.17 | 171900 | 10476 | 3.36% |
| 2026-02-05 | 6.10 | 6.07 | -0.06 | -0.98% | 6.06 | 6.16 | 164853 | 10054 | 3.22% |
| 2026-02-04 | 6.07 | 6.13 | 0.02 | 0.33% | 6.04 | 6.19 | 193664 | 11848 | 3.78% |
| 2026-02-03 | 6.10 | 6.11 | 0.04 | 0.66% | 6.06 | 6.17 | 186366 | 11374 | 3.64% |
| 2026-02-02 | 6.10 | 6.07 | -0.01 | -0.16% | 6.06 | 6.22 | 223061 | 13683 | 4.36% |
| 2026-01-30 | 6.26 | 6.08 | -0.18 | -2.88% | 6.06 | 6.29 | 258784 | 15849 | 5.06% |
| 2026-01-29 | 6.41 | 6.26 | -0.19 | -2.95% | 6.21 | 6.50 | 270799 | 17209 | 5.29% |
| 2026-01-28 | 6.61 | 6.45 | -0.50 | -7.19% | 6.41 | 6.75 | 441902 | 28858 | 8.64% |
| 2026-01-27 | 6.97 | 6.95 | -0.05 | -0.71% | 6.80 | 7.04 | 159346 | 10977 | 3.11% |
| 2026-01-26 | 7.12 | 7.00 | -0.10 | -1.41% | 6.90 | 7.13 | 203735 | 14259 | 3.98% |