致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.21 | 6.34 | 0.13 | 2.09% | 6.17 | 6.39 | 161044 | 10201 | 3.15% |
| 2025-10-30 | 6.26 | 6.21 | -0.08 | -1.27% | 6.20 | 6.29 | 136360 | 8504 | 2.66% |
| 2025-10-29 | 6.41 | 6.29 | -0.17 | -2.63% | 6.25 | 6.41 | 199185 | 12531 | 3.89% |
| 2025-10-28 | 6.40 | 6.46 | 0.11 | 1.73% | 6.35 | 6.48 | 183139 | 11803 | 3.58% |
| 2025-10-27 | 6.43 | 6.35 | -0.05 | -0.78% | 6.29 | 6.44 | 142092 | 9028 | 2.78% |
| 2025-10-24 | 6.42 | 6.40 | 0.00 | 0.00% | 6.36 | 6.44 | 116136 | 7434 | 2.27% |
| 2025-10-23 | 6.36 | 6.40 | 0.04 | 0.63% | 6.27 | 6.42 | 114192 | 7224 | 2.23% |
| 2025-10-22 | 6.34 | 6.36 | -0.02 | -0.31% | 6.31 | 6.43 | 112043 | 7147 | 2.19% |
| 2025-10-21 | 6.26 | 6.38 | 0.11 | 1.75% | 6.21 | 6.39 | 130206 | 8248 | 2.54% |
| 2025-10-20 | 6.20 | 6.27 | 0.14 | 2.28% | 6.18 | 6.28 | 105602 | 6581 | 2.06% |
| 2025-10-17 | 6.28 | 6.13 | -0.17 | -2.70% | 6.13 | 6.32 | 107539 | 6673 | 2.10% |
| 2025-10-16 | 6.42 | 6.30 | -0.08 | -1.25% | 6.27 | 6.43 | 107310 | 6772 | 2.10% |
| 2025-10-15 | 6.26 | 6.38 | 0.13 | 2.08% | 6.23 | 6.40 | 114958 | 7291 | 2.25% |
| 2025-10-14 | 6.37 | 6.25 | -0.12 | -1.88% | 6.23 | 6.43 | 130906 | 8279 | 2.56% |
| 2025-10-13 | 6.03 | 6.37 | 0.05 | 0.79% | 6.00 | 6.39 | 157416 | 9848 | 3.08% |
| 2025-10-10 | 6.37 | 6.32 | -0.06 | -0.94% | 6.28 | 6.39 | 114748 | 7267 | 2.24% |
| 2025-10-09 | 6.33 | 6.38 | 0.07 | 1.11% | 6.31 | 6.44 | 124706 | 7960 | 2.44% |
| 2025-09-30 | 6.31 | 6.31 | 0.02 | 0.32% | 6.29 | 6.38 | 93547 | 5920 | 1.83% |
| 2025-09-29 | 6.22 | 6.29 | 0.08 | 1.29% | 6.10 | 6.33 | 118736 | 7444 | 2.32% |
| 2025-09-26 | 6.28 | 6.21 | -0.08 | -1.27% | 6.21 | 6.34 | 117973 | 7389 | 2.31% |
| 2025-09-25 | 6.26 | 6.29 | -0.01 | -0.16% | 6.24 | 6.41 | 115695 | 7333 | 2.26% |
| 2025-09-24 | 6.10 | 6.30 | 0.15 | 2.44% | 6.07 | 6.31 | 135538 | 8438 | 2.65% |
| 2025-09-23 | 6.31 | 6.15 | -0.18 | -2.84% | 6.01 | 6.32 | 191474 | 11706 | 3.74% |
| 2025-09-22 | 6.32 | 6.33 | 0.01 | 0.16% | 6.25 | 6.36 | 99058 | 6253 | 1.94% |
| 2025-09-19 | 6.45 | 6.32 | -0.12 | -1.86% | 6.30 | 6.49 | 134212 | 8530 | 2.62% |
| 2025-09-18 | 6.58 | 6.44 | -0.15 | -2.28% | 6.37 | 6.62 | 159840 | 10421 | 3.12% |
| 2025-09-17 | 6.56 | 6.59 | 0.00 | 0.00% | 6.51 | 6.63 | 116700 | 7681 | 2.28% |
| 2025-09-16 | 6.48 | 6.59 | 0.10 | 1.54% | 6.44 | 6.59 | 136003 | 8896 | 2.66% |
| 2025-09-15 | 6.51 | 6.49 | -0.02 | -0.31% | 6.43 | 6.52 | 111351 | 7206 | 2.18% |
| 2025-09-12 | 6.55 | 6.51 | -0.03 | -0.46% | 6.48 | 6.58 | 125383 | 8193 | 2.45% |
| 2025-09-11 | 6.46 | 6.54 | 0.11 | 1.71% | 6.31 | 6.54 | 177972 | 11492 | 3.48% |
| 2025-09-10 | 6.39 | 6.43 | 0.07 | 1.10% | 6.35 | 6.50 | 130457 | 8395 | 2.55% |
| 2025-09-09 | 6.45 | 6.36 | -0.11 | -1.70% | 6.33 | 6.47 | 149296 | 9552 | 2.92% |
| 2025-09-08 | 6.43 | 6.47 | 0.05 | 0.78% | 6.37 | 6.48 | 156956 | 10087 | 3.07% |
| 2025-09-05 | 6.35 | 6.42 | 0.11 | 1.74% | 6.25 | 6.43 | 151323 | 9612 | 2.96% |
| 2025-09-04 | 6.35 | 6.31 | -0.02 | -0.32% | 6.21 | 6.45 | 212056 | 13489 | 4.14% |
| 2025-09-03 | 6.57 | 6.33 | -0.18 | -2.76% | 6.30 | 6.58 | 215524 | 13861 | 4.21% |
| 2025-09-02 | 6.72 | 6.51 | -0.22 | -3.27% | 6.42 | 6.73 | 256972 | 16751 | 5.02% |
| 2025-09-01 | 6.73 | 6.73 | -0.01 | -0.15% | 6.68 | 6.85 | 215843 | 14563 | 4.22% |
| 2025-08-29 | 6.80 | 6.74 | -0.11 | -1.61% | 6.70 | 6.86 | 260878 | 17673 | 5.10% |
| 2025-08-28 | 6.93 | 6.85 | -0.05 | -0.72% | 6.49 | 7.01 | 456476 | 30895 | 8.92% |
| 2025-08-27 | 7.18 | 6.90 | -0.24 | -3.36% | 6.90 | 7.20 | 374334 | 26437 | 7.32% |
| 2025-08-26 | 7.06 | 7.14 | 0.04 | 0.56% | 6.99 | 7.19 | 289494 | 20650 | 5.66% |
| 2025-08-25 | 7.19 | 7.10 | -0.08 | -1.11% | 7.02 | 7.22 | 342102 | 24316 | 6.69% |
| 2025-08-22 | 7.14 | 7.18 | -0.03 | -0.42% | 7.11 | 7.24 | 228358 | 16364 | 4.46% |
| 2025-08-21 | 7.24 | 7.21 | 0.05 | 0.70% | 7.12 | 7.27 | 221452 | 15938 | 4.33% |
| 2025-08-20 | 7.16 | 7.16 | -0.08 | -1.10% | 7.02 | 7.18 | 237944 | 16868 | 5.02% |
| 2025-08-19 | 7.15 | 7.24 | 0.09 | 1.26% | 7.09 | 7.27 | 199032 | 14342 | 4.20% |
| 2025-08-18 | 7.01 | 7.15 | 0.16 | 2.29% | 6.98 | 7.17 | 224028 | 15941 | 4.72% |
| 2025-08-15 | 6.88 | 6.99 | 0.12 | 1.75% | 6.88 | 7.00 | 158475 | 11039 | 3.34% |
| 2025-08-14 | 7.05 | 6.87 | -0.17 | -2.41% | 6.86 | 7.06 | 214986 | 14947 | 4.53% |
| 2025-08-13 | 6.99 | 7.04 | 0.07 | 1.00% | 6.93 | 7.15 | 234964 | 16496 | 4.95% |
| 2025-08-12 | 7.04 | 6.97 | -0.07 | -0.99% | 6.91 | 7.04 | 180780 | 12610 | 3.81% |
| 2025-08-11 | 7.02 | 7.04 | 0.00 | 0.00% | 7.00 | 7.09 | 163465 | 11524 | 3.45% |
| 2025-08-08 | 7.14 | 7.04 | -0.13 | -1.81% | 6.97 | 7.15 | 223173 | 15695 | 4.71% |
| 2025-08-07 | 7.01 | 7.17 | 0.12 | 1.70% | 7.01 | 7.22 | 286046 | 20358 | 6.03% |
| 2025-08-06 | 6.91 | 7.05 | 0.13 | 1.88% | 6.85 | 7.06 | 210025 | 14634 | 4.43% |
| 2025-08-05 | 6.87 | 6.92 | 0.04 | 0.58% | 6.84 | 6.93 | 163475 | 11275 | 3.45% |
| 2025-08-04 | 6.71 | 6.88 | -0.01 | -0.15% | 6.67 | 6.91 | 223901 | 15324 | 4.72% |
| 2025-08-01 | 6.84 | 6.89 | 0.17 | 2.53% | 6.74 | 6.92 | 253914 | 17364 | 5.35% |
| 2025-07-31 | 6.78 | 6.72 | -0.09 | -1.32% | 6.69 | 6.90 | 210805 | 14344 | 4.44% |
| 2025-07-30 | 6.86 | 6.81 | -0.04 | -0.58% | 6.75 | 6.88 | 224275 | 15286 | 4.73% |
| 2025-07-29 | 6.85 | 6.85 | -0.01 | -0.15% | 6.73 | 6.86 | 245757 | 16691 | 5.18% |
| 2025-07-28 | 6.94 | 6.86 | -0.04 | -0.58% | 6.83 | 6.95 | 298671 | 20549 | 6.30% |
| 2025-07-25 | 7.08 | 6.90 | -0.17 | -2.40% | 6.85 | 7.12 | 426217 | 29496 | 8.99% |
| 2025-07-24 | 7.01 | 7.07 | -0.05 | -0.70% | 6.90 | 7.16 | 585690 | 41263 | 12.35% |