致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.31 | 6.32 | -0.03 | -0.47% | 6.20 | 6.47 | 149101 | 9405 | 2.91% |
| 2025-12-15 | 6.16 | 6.35 | 0.14 | 2.25% | 6.12 | 6.54 | 190273 | 12074 | 3.72% |
| 2025-12-12 | 6.26 | 6.21 | -0.05 | -0.80% | 6.18 | 6.38 | 162592 | 10176 | 3.18% |
| 2025-12-11 | 6.45 | 6.26 | -0.20 | -3.10% | 6.26 | 6.51 | 147165 | 9324 | 2.88% |
| 2025-12-10 | 6.62 | 6.46 | -0.17 | -2.56% | 6.40 | 6.63 | 165129 | 10747 | 3.23% |
| 2025-12-09 | 6.63 | 6.63 | -0.04 | -0.60% | 6.61 | 6.74 | 145208 | 9670 | 2.84% |
| 2025-12-08 | 6.57 | 6.67 | 0.15 | 2.30% | 6.57 | 6.75 | 240089 | 16077 | 4.69% |
| 2025-12-05 | 6.40 | 6.52 | 0.15 | 2.35% | 6.32 | 6.53 | 132130 | 8508 | 2.58% |
| 2025-12-04 | 6.49 | 6.37 | -0.15 | -2.30% | 6.35 | 6.55 | 144203 | 9250 | 2.82% |
| 2025-12-03 | 6.70 | 6.52 | -0.19 | -2.83% | 6.48 | 6.70 | 163946 | 10742 | 3.20% |
| 2025-12-02 | 6.69 | 6.71 | -0.03 | -0.45% | 6.57 | 6.72 | 173544 | 11530 | 3.39% |
| 2025-12-01 | 6.74 | 6.74 | -0.01 | -0.15% | 6.70 | 6.83 | 220363 | 14886 | 4.31% |
| 2025-11-28 | 6.70 | 6.75 | 0.03 | 0.45% | 6.65 | 6.77 | 130295 | 8738 | 2.55% |
| 2025-11-27 | 6.70 | 6.72 | -0.01 | -0.15% | 6.64 | 6.75 | 114990 | 7711 | 2.25% |
| 2025-11-26 | 6.77 | 6.73 | -0.04 | -0.59% | 6.70 | 6.89 | 161713 | 10957 | 3.16% |
| 2025-11-25 | 6.70 | 6.77 | 0.07 | 1.04% | 6.69 | 6.85 | 168416 | 11409 | 3.29% |
| 2025-11-24 | 6.51 | 6.70 | 0.25 | 3.88% | 6.46 | 6.73 | 204236 | 13506 | 3.99% |
| 2025-11-21 | 6.61 | 6.45 | -0.24 | -3.59% | 6.44 | 6.75 | 201915 | 13237 | 3.95% |
| 2025-11-20 | 6.72 | 6.69 | -0.07 | -1.04% | 6.60 | 6.79 | 185622 | 12424 | 3.63% |
| 2025-11-19 | 6.73 | 6.76 | 0.00 | 0.00% | 6.68 | 6.83 | 176800 | 11938 | 3.45% |
| 2025-11-18 | 6.72 | 6.76 | 0.00 | 0.00% | 6.70 | 6.79 | 154480 | 10428 | 3.02% |
| 2025-11-17 | 6.63 | 6.76 | 0.12 | 1.81% | 6.59 | 6.78 | 158701 | 10680 | 3.10% |
| 2025-11-14 | 6.58 | 6.64 | 0.00 | 0.00% | 6.58 | 6.70 | 119754 | 7984 | 2.34% |
| 2025-11-13 | 6.57 | 6.64 | 0.08 | 1.22% | 6.53 | 6.66 | 123190 | 8136 | 2.41% |
| 2025-11-12 | 6.64 | 6.56 | -0.10 | -1.50% | 6.52 | 6.65 | 151548 | 9953 | 2.96% |
| 2025-11-11 | 6.68 | 6.66 | 0.02 | 0.30% | 6.63 | 6.76 | 162247 | 10840 | 3.17% |
| 2025-11-10 | 6.56 | 6.64 | 0.07 | 1.07% | 6.53 | 6.65 | 112446 | 7436 | 2.20% |
| 2025-11-07 | 6.56 | 6.57 | -0.01 | -0.15% | 6.52 | 6.63 | 119596 | 7870 | 2.34% |
| 2025-11-06 | 6.62 | 6.58 | -0.05 | -0.75% | 6.52 | 6.63 | 152050 | 9982 | 2.97% |
| 2025-11-05 | 6.46 | 6.63 | 0.11 | 1.69% | 6.45 | 6.69 | 198827 | 13135 | 3.89% |
| 2025-11-04 | 6.46 | 6.52 | 0.04 | 0.62% | 6.41 | 6.58 | 161985 | 10546 | 3.17% |
| 2025-11-03 | 6.36 | 6.48 | 0.14 | 2.21% | 6.33 | 6.51 | 180420 | 11656 | 3.53% |
| 2025-10-31 | 6.21 | 6.34 | 0.13 | 2.09% | 6.17 | 6.39 | 161044 | 10201 | 3.15% |
| 2025-10-30 | 6.26 | 6.21 | -0.08 | -1.27% | 6.20 | 6.29 | 136360 | 8504 | 2.66% |
| 2025-10-29 | 6.41 | 6.29 | -0.17 | -2.63% | 6.25 | 6.41 | 199185 | 12531 | 3.89% |
| 2025-10-28 | 6.40 | 6.46 | 0.11 | 1.73% | 6.35 | 6.48 | 183139 | 11803 | 3.58% |
| 2025-10-27 | 6.43 | 6.35 | -0.05 | -0.78% | 6.29 | 6.44 | 142092 | 9028 | 2.78% |
| 2025-10-24 | 6.42 | 6.40 | 0.00 | 0.00% | 6.36 | 6.44 | 116136 | 7434 | 2.27% |
| 2025-10-23 | 6.36 | 6.40 | 0.04 | 0.63% | 6.27 | 6.42 | 114192 | 7224 | 2.23% |
| 2025-10-22 | 6.34 | 6.36 | -0.02 | -0.31% | 6.31 | 6.43 | 112043 | 7147 | 2.19% |
| 2025-10-21 | 6.26 | 6.38 | 0.11 | 1.75% | 6.21 | 6.39 | 130206 | 8248 | 2.54% |
| 2025-10-20 | 6.20 | 6.27 | 0.14 | 2.28% | 6.18 | 6.28 | 105602 | 6581 | 2.06% |
| 2025-10-17 | 6.28 | 6.13 | -0.17 | -2.70% | 6.13 | 6.32 | 107539 | 6673 | 2.10% |
| 2025-10-16 | 6.42 | 6.30 | -0.08 | -1.25% | 6.27 | 6.43 | 107310 | 6772 | 2.10% |
| 2025-10-15 | 6.26 | 6.38 | 0.13 | 2.08% | 6.23 | 6.40 | 114958 | 7291 | 2.25% |
| 2025-10-14 | 6.37 | 6.25 | -0.12 | -1.88% | 6.23 | 6.43 | 130906 | 8279 | 2.56% |
| 2025-10-13 | 6.03 | 6.37 | 0.05 | 0.79% | 6.00 | 6.39 | 157416 | 9848 | 3.08% |
| 2025-10-10 | 6.37 | 6.32 | -0.06 | -0.94% | 6.28 | 6.39 | 114748 | 7267 | 2.24% |
| 2025-10-09 | 6.33 | 6.38 | 0.07 | 1.11% | 6.31 | 6.44 | 124706 | 7960 | 2.44% |
| 2025-09-30 | 6.31 | 6.31 | 0.02 | 0.32% | 6.29 | 6.38 | 93547 | 5920 | 1.83% |
| 2025-09-29 | 6.22 | 6.29 | 0.08 | 1.29% | 6.10 | 6.33 | 118736 | 7444 | 2.32% |
| 2025-09-26 | 6.28 | 6.21 | -0.08 | -1.27% | 6.21 | 6.34 | 117973 | 7389 | 2.31% |
| 2025-09-25 | 6.26 | 6.29 | -0.01 | -0.16% | 6.24 | 6.41 | 115695 | 7333 | 2.26% |
| 2025-09-24 | 6.10 | 6.30 | 0.15 | 2.44% | 6.07 | 6.31 | 135538 | 8438 | 2.65% |
| 2025-09-23 | 6.31 | 6.15 | -0.18 | -2.84% | 6.01 | 6.32 | 191474 | 11706 | 3.74% |
| 2025-09-22 | 6.32 | 6.33 | 0.01 | 0.16% | 6.25 | 6.36 | 99058 | 6253 | 1.94% |
| 2025-09-19 | 6.45 | 6.32 | -0.12 | -1.86% | 6.30 | 6.49 | 134212 | 8530 | 2.62% |
| 2025-09-18 | 6.58 | 6.44 | -0.15 | -2.28% | 6.37 | 6.62 | 159840 | 10421 | 3.12% |
| 2025-09-17 | 6.56 | 6.59 | 0.00 | 0.00% | 6.51 | 6.63 | 116700 | 7681 | 2.28% |
| 2025-09-16 | 6.48 | 6.59 | 0.10 | 1.54% | 6.44 | 6.59 | 136003 | 8896 | 2.66% |
| 2025-09-15 | 6.51 | 6.49 | -0.02 | -0.31% | 6.43 | 6.52 | 111351 | 7206 | 2.18% |
| 2025-09-12 | 6.55 | 6.51 | -0.03 | -0.46% | 6.48 | 6.58 | 125383 | 8193 | 2.45% |
| 2025-09-11 | 6.46 | 6.54 | 0.11 | 1.71% | 6.31 | 6.54 | 177972 | 11492 | 3.48% |
| 2025-09-10 | 6.39 | 6.43 | 0.07 | 1.10% | 6.35 | 6.50 | 130457 | 8395 | 2.55% |
| 2025-09-09 | 6.45 | 6.36 | -0.11 | -1.70% | 6.33 | 6.47 | 149296 | 9552 | 2.92% |
| 2025-09-08 | 6.43 | 6.47 | 0.05 | 0.78% | 6.37 | 6.48 | 156956 | 10087 | 3.07% |