| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.07 | 6.13 | 0.02 | 0.33% | 6.04 | 6.19 | 193664 | 11848 | 3.78% |
| 2026-02-03 | 6.10 | 6.11 | 0.04 | 0.66% | 6.06 | 6.17 | 186366 | 11374 | 3.64% |
| 2026-02-02 | 6.10 | 6.07 | -0.01 | -0.16% | 6.06 | 6.22 | 223061 | 13683 | 4.36% |
| 2026-01-30 | 6.26 | 6.08 | -0.18 | -2.88% | 6.06 | 6.29 | 258784 | 15849 | 5.06% |
| 2026-01-29 | 6.41 | 6.26 | -0.19 | -2.95% | 6.21 | 6.50 | 270799 | 17209 | 5.29% |
| 2026-01-28 | 6.61 | 6.45 | -0.50 | -7.19% | 6.41 | 6.75 | 441902 | 28858 | 8.64% |
| 2026-01-27 | 6.97 | 6.95 | -0.05 | -0.71% | 6.80 | 7.04 | 159346 | 10977 | 3.11% |
| 2026-01-26 | 7.12 | 7.00 | -0.10 | -1.41% | 6.90 | 7.13 | 203735 | 14259 | 3.98% |
| 2026-01-23 | 7.07 | 7.10 | 0.04 | 0.57% | 7.02 | 7.10 | 180157 | 12731 | 3.52% |
| 2026-01-22 | 6.92 | 7.06 | 0.15 | 2.17% | 6.91 | 7.06 | 208111 | 14550 | 4.07% |
| 2026-01-21 | 6.89 | 6.91 | -0.04 | -0.58% | 6.81 | 6.97 | 188330 | 12982 | 3.68% |
| 2026-01-20 | 6.96 | 6.95 | 0.00 | 0.00% | 6.88 | 7.08 | 244224 | 17029 | 4.77% |
| 2026-01-19 | 6.80 | 6.95 | 0.11 | 1.61% | 6.73 | 7.08 | 252654 | 17564 | 4.94% |
| 2026-01-16 | 7.19 | 6.84 | -0.04 | -0.58% | 6.82 | 7.25 | 311416 | 21615 | 6.09% |
| 2026-01-15 | 6.89 | 6.88 | -0.05 | -0.72% | 6.81 | 7.00 | 198470 | 13674 | 3.88% |
| 2026-01-14 | 6.85 | 6.93 | 0.08 | 1.17% | 6.80 | 7.08 | 288486 | 20033 | 5.64% |
| 2026-01-13 | 6.94 | 6.85 | -0.08 | -1.15% | 6.80 | 6.97 | 253579 | 17480 | 4.96% |
| 2026-01-12 | 6.79 | 6.93 | 0.20 | 2.97% | 6.75 | 6.95 | 279974 | 19234 | 5.47% |
| 2026-01-09 | 6.63 | 6.73 | 0.12 | 1.82% | 6.60 | 6.75 | 189645 | 12681 | 3.71% |
| 2026-01-08 | 6.39 | 6.61 | 0.21 | 3.28% | 6.38 | 6.62 | 180763 | 11814 | 3.53% |
| 2026-01-07 | 6.48 | 6.40 | -0.07 | -1.08% | 6.37 | 6.48 | 118540 | 7610 | 2.32% |
| 2026-01-06 | 6.40 | 6.47 | 0.06 | 0.94% | 6.40 | 6.48 | 124922 | 8056 | 2.44% |
| 2026-01-05 | 6.36 | 6.41 | 0.09 | 1.42% | 6.33 | 6.45 | 136862 | 8752 | 2.67% |
| 2025-12-31 | 6.24 | 6.32 | 0.11 | 1.77% | 6.15 | 6.37 | 131775 | 8265 | 2.58% |
| 2025-12-30 | 6.25 | 6.21 | -0.07 | -1.11% | 6.20 | 6.32 | 94455 | 5904 | 1.85% |
| 2025-12-29 | 6.30 | 6.28 | -0.05 | -0.79% | 6.22 | 6.36 | 113016 | 7095 | 2.21% |
| 2025-12-26 | 6.35 | 6.33 | -0.04 | -0.63% | 6.31 | 6.42 | 109780 | 6980 | 2.15% |
| 2025-12-25 | 6.32 | 6.37 | 0.04 | 0.63% | 6.30 | 6.39 | 88600 | 5631 | 1.73% |
| 2025-12-24 | 6.23 | 6.33 | 0.09 | 1.44% | 6.21 | 6.36 | 92841 | 5867 | 1.81% |
| 2025-12-23 | 6.33 | 6.24 | -0.10 | -1.58% | 6.21 | 6.34 | 98017 | 6130 | 1.92% |
| 2025-12-22 | 6.36 | 6.34 | -0.04 | -0.63% | 6.32 | 6.43 | 92831 | 5912 | 1.81% |
| 2025-12-19 | 6.30 | 6.38 | 0.07 | 1.11% | 6.29 | 6.40 | 103275 | 6563 | 2.02% |
| 2025-12-18 | 6.16 | 6.31 | 0.11 | 1.77% | 6.13 | 6.37 | 148681 | 9378 | 2.91% |
| 2025-12-17 | 6.34 | 6.20 | -0.12 | -1.90% | 6.06 | 6.41 | 166604 | 10322 | 3.26% |
| 2025-12-16 | 6.31 | 6.32 | -0.03 | -0.47% | 6.20 | 6.47 | 149101 | 9405 | 2.91% |
| 2025-12-15 | 6.16 | 6.35 | 0.14 | 2.25% | 6.12 | 6.54 | 190273 | 12074 | 3.72% |
| 2025-12-12 | 6.26 | 6.21 | -0.05 | -0.80% | 6.18 | 6.38 | 162592 | 10176 | 3.18% |
| 2025-12-11 | 6.45 | 6.26 | -0.20 | -3.10% | 6.26 | 6.51 | 147165 | 9324 | 2.88% |
| 2025-12-10 | 6.62 | 6.46 | -0.17 | -2.56% | 6.40 | 6.63 | 165129 | 10747 | 3.23% |
| 2025-12-09 | 6.63 | 6.63 | -0.04 | -0.60% | 6.61 | 6.74 | 145208 | 9670 | 2.84% |
| 2025-12-08 | 6.57 | 6.67 | 0.15 | 2.30% | 6.57 | 6.75 | 240089 | 16077 | 4.69% |
| 2025-12-05 | 6.40 | 6.52 | 0.15 | 2.35% | 6.32 | 6.53 | 132130 | 8508 | 2.58% |
| 2025-12-04 | 6.49 | 6.37 | -0.15 | -2.30% | 6.35 | 6.55 | 144203 | 9250 | 2.82% |
| 2025-12-03 | 6.70 | 6.52 | -0.19 | -2.83% | 6.48 | 6.70 | 163946 | 10742 | 3.20% |
| 2025-12-02 | 6.69 | 6.71 | -0.03 | -0.45% | 6.57 | 6.72 | 173544 | 11530 | 3.39% |
| 2025-12-01 | 6.74 | 6.74 | -0.01 | -0.15% | 6.70 | 6.83 | 220363 | 14886 | 4.31% |
| 2025-11-28 | 6.70 | 6.75 | 0.03 | 0.45% | 6.65 | 6.77 | 130295 | 8738 | 2.55% |
| 2025-11-27 | 6.70 | 6.72 | -0.01 | -0.15% | 6.64 | 6.75 | 114990 | 7711 | 2.25% |
| 2025-11-26 | 6.77 | 6.73 | -0.04 | -0.59% | 6.70 | 6.89 | 161713 | 10957 | 3.16% |
| 2025-11-25 | 6.70 | 6.77 | 0.07 | 1.04% | 6.69 | 6.85 | 168416 | 11409 | 3.29% |
| 2025-11-24 | 6.51 | 6.70 | 0.25 | 3.88% | 6.46 | 6.73 | 204236 | 13506 | 3.99% |
| 2025-11-21 | 6.61 | 6.45 | -0.24 | -3.59% | 6.44 | 6.75 | 201915 | 13237 | 3.95% |
| 2025-11-20 | 6.72 | 6.69 | -0.07 | -1.04% | 6.60 | 6.79 | 185622 | 12424 | 3.63% |
| 2025-11-19 | 6.73 | 6.76 | 0.00 | 0.00% | 6.68 | 6.83 | 176800 | 11938 | 3.45% |
| 2025-11-18 | 6.72 | 6.76 | 0.00 | 0.00% | 6.70 | 6.79 | 154480 | 10428 | 3.02% |
| 2025-11-17 | 6.63 | 6.76 | 0.12 | 1.81% | 6.59 | 6.78 | 158701 | 10680 | 3.10% |
| 2025-11-14 | 6.58 | 6.64 | 0.00 | 0.00% | 6.58 | 6.70 | 119754 | 7984 | 2.34% |
| 2025-11-13 | 6.57 | 6.64 | 0.08 | 1.22% | 6.53 | 6.66 | 123190 | 8136 | 2.41% |
| 2025-11-12 | 6.64 | 6.56 | -0.10 | -1.50% | 6.52 | 6.65 | 151548 | 9953 | 2.96% |
| 2025-11-11 | 6.68 | 6.66 | 0.02 | 0.30% | 6.63 | 6.76 | 162247 | 10840 | 3.17% |
| 2025-11-10 | 6.56 | 6.64 | 0.07 | 1.07% | 6.53 | 6.65 | 112446 | 7436 | 2.20% |
| 2025-11-07 | 6.56 | 6.57 | -0.01 | -0.15% | 6.52 | 6.63 | 119596 | 7870 | 2.34% |
| 2025-11-06 | 6.62 | 6.58 | -0.05 | -0.75% | 6.52 | 6.63 | 152050 | 9982 | 2.97% |
| 2025-11-05 | 6.46 | 6.63 | 0.11 | 1.69% | 6.45 | 6.69 | 198827 | 13135 | 3.89% |
| 2025-11-04 | 6.46 | 6.52 | 0.04 | 0.62% | 6.41 | 6.58 | 161985 | 10546 | 3.17% |
| 2025-11-03 | 6.36 | 6.48 | 0.14 | 2.21% | 6.33 | 6.51 | 180420 | 11656 | 3.53% |
| 2025-10-31 | 6.21 | 6.34 | 0.13 | 2.09% | 6.17 | 6.39 | 161044 | 10201 | 3.15% |
| 2025-10-30 | 6.26 | 6.21 | -0.08 | -1.27% | 6.20 | 6.29 | 136360 | 8504 | 2.66% |
| 2025-10-29 | 6.41 | 6.29 | -0.17 | -2.63% | 6.25 | 6.41 | 199185 | 12531 | 3.89% |
| 2025-10-28 | 6.40 | 6.46 | 0.11 | 1.73% | 6.35 | 6.48 | 183139 | 11803 | 3.58% |
| 2025-10-27 | 6.43 | 6.35 | -0.05 | -0.78% | 6.29 | 6.44 | 142092 | 9028 | 2.78% |