当前时间：2026-05-06 13:58:26 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 63.59 | 64.12 | 0.24 | 0.38% | 63.55 | 64.49 | 48799 | 31250 | 3.03% |
| 2026-04-29 | 62.94 | 63.88 | 0.67 | 1.06% | 62.17 | 64.46 | 57003 | 36145 | 3.54% |
| 2026-04-28 | 65.01 | 63.21 | -2.09 | -3.20% | 63.02 | 65.65 | 73457 | 46990 | 4.56% |
| 2026-04-27 | 65.51 | 65.30 | -0.50 | -0.76% | 64.63 | 66.07 | 51452 | 33647 | 3.20% |
| 2026-04-24 | 66.60 | 65.80 | -1.35 | -2.01% | 65.43 | 67.15 | 61401 | 40493 | 3.81% |
| 2026-04-23 | 68.80 | 67.15 | -2.02 | -2.92% | 66.42 | 70.58 | 94443 | 64146 | 5.87% |
| 2026-04-22 | 68.10 | 69.17 | 0.30 | 0.44% | 66.60 | 69.25 | 99525 | 67573 | 6.18% |
| 2026-04-21 | 69.60 | 68.87 | -1.22 | -1.74% | 68.35 | 70.70 | 91795 | 63336 | 5.70% |
| 2026-04-20 | 68.15 | 70.09 | 1.29 | 1.88% | 68.15 | 70.48 | 74335 | 51827 | 4.62% |
| 2026-04-17 | 69.00 | 68.80 | -0.83 | -1.19% | 68.44 | 69.32 | 55821 | 38397 | 3.47% |
| 2026-04-16 | 68.34 | 69.63 | 1.10 | 1.61% | 67.80 | 69.66 | 74389 | 51165 | 4.62% |
| 2026-04-15 | 69.99 | 68.53 | -1.31 | -1.88% | 68.19 | 70.98 | 84266 | 58657 | 5.24% |
| 2026-04-14 | 69.98 | 69.84 | 1.07 | 1.56% | 68.80 | 69.99 | 83060 | 57632 | 5.16% |
| 2026-04-13 | 67.51 | 68.77 | 0.69 | 1.01% | 67.38 | 69.33 | 71541 | 49132 | 4.45% |
| 2026-04-10 | 67.80 | 68.08 | 0.88 | 1.31% | 67.50 | 68.87 | 72431 | 49496 | 4.50% |
| 2026-04-09 | 68.00 | 67.20 | -1.95 | -2.82% | 66.70 | 68.06 | 74244 | 49938 | 4.61% |
| 2026-04-08 | 66.38 | 69.15 | 4.54 | 7.03% | 66.28 | 69.18 | 117638 | 79855 | 7.31% |
| 2026-04-07 | 64.67 | 64.61 | -0.49 | -0.75% | 63.44 | 65.57 | 61486 | 39776 | 3.82% |
| 2026-04-03 | 67.20 | 65.10 | -3.63 | -5.28% | 65.00 | 67.67 | 101115 | 66473 | 6.28% |
| 2026-04-02 | 70.00 | 68.73 | 0.96 | 1.42% | 68.39 | 71.47 | 162792 | 113864 | 10.11% |
| 2026-04-01 | 66.49 | 67.77 | 2.55 | 3.91% | 65.82 | 68.26 | 94268 | 63261 | 5.86% |
| 2026-03-31 | 66.37 | 65.22 | -1.28 | -1.92% | 65.22 | 67.79 | 68055 | 45264 | 4.23% |
| 2026-03-30 | 65.60 | 66.50 | -0.92 | -1.36% | 65.21 | 66.85 | 69810 | 46090 | 4.34% |
| 2026-03-27 | 66.68 | 67.42 | -0.08 | -0.12% | 66.50 | 68.59 | 73738 | 49814 | 4.58% |
| 2026-03-26 | 69.72 | 67.50 | -1.46 | -2.12% | 67.20 | 70.69 | 90357 | 62320 | 5.61% |
| 2026-03-25 | 67.50 | 68.96 | 1.38 | 2.04% | 67.41 | 70.00 | 87625 | 60237 | 5.44% |
| 2026-03-24 | 67.00 | 67.58 | 1.85 | 2.81% | 65.73 | 67.99 | 103979 | 69743 | 6.46% |
| 2026-03-23 | 67.99 | 65.73 | -3.92 | -5.63% | 65.00 | 69.29 | 105254 | 70849 | 6.54% |
| 2026-03-20 | 72.75 | 69.65 | -2.87 | -3.96% | 69.57 | 73.19 | 111349 | 79344 | 6.92% |
| 2026-03-19 | 74.51 | 72.52 | -3.48 | -4.58% | 72.00 | 74.52 | 128193 | 93573 | 7.96% |
| 2026-03-18 | 75.78 | 76.00 | 0.08 | 0.11% | 74.50 | 77.38 | 128443 | 97396 | 7.98% |
| 2026-03-17 | 81.02 | 75.92 | -5.58 | -6.85% | 75.83 | 81.45 | 229612 | 179389 | 14.27% |
| 2026-03-16 | 86.98 | 81.50 | -6.28 | -7.15% | 81.49 | 94.38 | 328291 | 288255 | 20.40% |
| 2026-03-13 | 83.50 | 87.78 | 2.75 | 3.23% | 81.17 | 95.45 | 308134 | 267947 | 19.15% |
| 2026-03-12 | 80.50 | 85.03 | 2.55 | 3.09% | 79.43 | 86.00 | 249065 | 206176 | 15.48% |
| 2026-03-11 | 79.00 | 82.48 | 4.64 | 5.96% | 77.00 | 84.44 | 294825 | 238659 | 18.32% |
| 2026-03-10 | 78.10 | 77.84 | -0.07 | -0.09% | 76.57 | 79.03 | 141847 | 110254 | 8.81% |
| 2026-03-09 | 73.70 | 77.91 | 0.69 | 0.89% | 73.70 | 78.34 | 178570 | 136511 | 11.10% |
| 2026-03-06 | 73.86 | 77.22 | 3.20 | 4.32% | 73.78 | 80.70 | 239747 | 187547 | 14.90% |
| 2026-03-05 | 72.36 | 74.02 | 3.25 | 4.59% | 71.75 | 76.66 | 185293 | 138002 | 11.51% |
| 2026-03-04 | 69.22 | 70.77 | 0.07 | 0.10% | 69.22 | 72.08 | 67781 | 48048 | 4.21% |
| 2026-03-03 | 76.67 | 70.70 | -6.05 | -7.88% | 70.33 | 77.90 | 157321 | 114782 | 9.77% |
| 2026-03-02 | 75.80 | 76.75 | -0.54 | -0.70% | 74.80 | 77.66 | 107190 | 81906 | 6.66% |
| 2026-02-27 | 75.48 | 77.29 | 1.18 | 1.55% | 75.37 | 77.80 | 98409 | 75676 | 6.11% |
| 2026-02-26 | 77.26 | 76.11 | -1.15 | -1.49% | 75.00 | 77.26 | 96587 | 73111 | 6.00% |
| 2026-02-25 | 75.58 | 77.26 | 1.49 | 1.97% | 75.57 | 78.00 | 98997 | 76437 | 6.15% |
| 2026-02-24 | 79.68 | 75.77 | -3.91 | -4.91% | 73.40 | 79.68 | 155023 | 116951 | 9.63% |
| 2026-02-13 | 76.37 | 79.68 | 3.12 | 4.08% | 76.10 | 80.64 | 184558 | 145602 | 11.47% |
| 2026-02-12 | 75.76 | 76.56 | 0.69 | 0.91% | 75.01 | 77.00 | 73598 | 56103 | 4.57% |
| 2026-02-11 | 76.50 | 75.87 | -1.03 | -1.34% | 75.75 | 77.37 | 60461 | 46250 | 3.76% |
| 2026-02-10 | 77.00 | 76.90 | -0.29 | -0.38% | 75.70 | 77.18 | 70951 | 54274 | 4.41% |
| 2026-02-09 | 74.62 | 77.19 | 3.90 | 5.32% | 74.62 | 77.93 | 145591 | 111160 | 9.05% |
| 2026-02-06 | 74.20 | 73.29 | -2.60 | -3.43% | 72.51 | 74.50 | 112583 | 82889 | 7.00% |
| 2026-02-05 | 76.20 | 75.89 | -1.63 | -2.10% | 74.28 | 78.28 | 143729 | 108906 | 8.93% |
| 2026-02-04 | 78.00 | 77.52 | -1.17 | -1.49% | 75.75 | 78.86 | 135050 | 103921 | 8.39% |
| 2026-02-03 | 77.27 | 78.69 | 2.13 | 2.78% | 77.00 | 79.11 | 132438 | 103436 | 8.23% |
| 2026-02-02 | 76.80 | 76.56 | 0.06 | 0.08% | 76.28 | 78.68 | 114709 | 88768 | 7.13% |
| 2026-01-30 | 77.00 | 76.50 | -1.50 | -1.92% | 75.12 | 77.27 | 100157 | 76273 | 6.22% |
| 2026-01-29 | 76.02 | 78.00 | 1.63 | 2.13% | 75.50 | 80.89 | 190444 | 150430 | 11.83% |
| 2026-01-28 | 77.36 | 76.37 | -1.05 | -1.36% | 75.90 | 77.99 | 92862 | 71239 | 5.77% |
| 2026-01-27 | 76.48 | 77.42 | 0.39 | 0.51% | 74.27 | 77.77 | 137073 | 104032 | 8.52% |
| 2026-01-26 | 81.59 | 77.03 | -4.68 | -5.73% | 76.62 | 81.69 | 200754 | 157331 | 12.47% |