当前时间：2026-07-02 05:52:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 48.82 | 50.79 | 2.61 | 5.42% | 47.47 | 52.16 | 134166 | 67260 | 6.51% |
| 2026-06-30 | 48.13 | 48.18 | -0.72 | -1.47% | 47.03 | 48.50 | 64968 | 30994 | 3.15% |
| 2026-06-29 | 48.38 | 48.90 | 0.86 | 1.79% | 46.83 | 49.28 | 79185 | 38254 | 3.84% |
| 2026-06-26 | 50.56 | 48.04 | -3.28 | -6.39% | 48.04 | 51.00 | 87279 | 42852 | 4.24% |
| 2026-06-25 | 53.00 | 51.32 | -3.72 | -6.76% | 50.37 | 53.56 | 145038 | 74784 | 7.04% |
| 2026-06-24 | 53.93 | 55.04 | 2.63 | 5.02% | 53.88 | 57.76 | 161998 | 90718 | 7.86% |
| 2026-06-23 | 52.66 | 52.41 | -0.66 | -1.24% | 52.21 | 55.28 | 83037 | 44603 | 4.03% |
| 2026-06-22 | 53.52 | 53.07 | -1.07 | -1.98% | 51.15 | 53.96 | 75523 | 39490 | 3.67% |
| 2026-06-18 | 53.70 | 54.14 | 0.19 | 0.35% | 53.70 | 55.37 | 50655 | 27560 | 2.46% |
| 2026-06-17 | 53.75 | 53.95 | -0.20 | -0.37% | 53.53 | 54.66 | 37568 | 20257 | 1.82% |
| 2026-06-16 | 54.25 | 54.15 | -0.35 | -0.64% | 53.42 | 54.71 | 37874 | 20468 | 1.84% |
| 2026-06-15 | 53.01 | 54.50 | 1.39 | 2.62% | 53.01 | 54.54 | 47531 | 25720 | 2.31% |
| 2026-06-12 | 51.94 | 53.11 | 1.60 | 3.11% | 51.75 | 53.85 | 55943 | 29714 | 2.72% |
| 2026-06-11 | 52.14 | 51.51 | -1.09 | -2.07% | 50.90 | 52.50 | 44746 | 22987 | 2.17% |
| 2026-06-10 | 53.64 | 52.60 | -1.56 | -2.88% | 51.98 | 53.99 | 44436 | 23406 | 2.16% |
| 2026-06-09 | 54.34 | 54.16 | 0.35 | 0.65% | 53.01 | 54.88 | 42854 | 23038 | 2.08% |
| 2026-06-08 | 54.33 | 53.81 | -1.62 | -2.92% | 53.09 | 56.35 | 61556 | 33690 | 2.99% |
| 2026-06-05 | 55.55 | 55.43 | -2.20 | -3.82% | 53.96 | 56.40 | 85909 | 47303 | 4.17% |
| 2026-06-04 | 58.23 | 57.63 | -0.74 | -1.27% | 57.02 | 58.40 | 40850 | 23547 | 1.98% |
| 2026-06-03 | 57.77 | 58.37 | 0.50 | 0.86% | 57.39 | 59.41 | 54448 | 31891 | 2.64% |
| 2026-06-02 | 58.39 | 57.87 | -0.51 | -0.87% | 56.65 | 58.84 | 51560 | 29731 | 2.50% |
| 2026-06-01 | 57.97 | 58.38 | 0.28 | 0.48% | 57.68 | 59.39 | 42421 | 24842 | 2.06% |
| 2026-05-29 | 61.00 | 58.10 | -3.10 | -5.07% | 57.97 | 61.00 | 78314 | 46153 | 3.80% |
| 2026-05-28 | 60.48 | 61.20 | 0.45 | 0.74% | 59.45 | 61.69 | 57949 | 35059 | 2.81% |
| 2026-05-27 | 61.92 | 60.75 | -1.24 | -2.00% | 60.48 | 62.30 | 53016 | 32424 | 2.57% |
| 2026-05-26 | 63.25 | 61.99 | -1.94 | -3.03% | 60.70 | 63.48 | 83402 | 51391 | 4.05% |
| 2026-05-25 | 64.38 | 63.93 | -0.76 | -1.17% | 63.06 | 65.26 | 68040 | 43391 | 3.30% |
| 2026-05-22 | 64.00 | 64.69 | 0.79 | 1.24% | 62.88 | 64.79 | 70895 | 45422 | 3.44% |
| 2026-05-21 | 66.20 | 63.90 | -2.17 | -3.28% | 63.78 | 67.90 | 113773 | 75133 | 5.52% |
| 2026-05-20 | 69.96 | 66.07 | -5.92 | -8.22% | 66.00 | 70.80 | 181475 | 122157 | 8.81% |
| 2026-05-19 | 69.50 | 71.99 | 5.98 | 9.06% | 69.32 | 74.59 | 233553 | 167233 | 11.34% |
| 2026-05-18 | 66.86 | 66.01 | -1.21 | -1.80% | 65.53 | 67.65 | 56939 | 37821 | 2.76% |
| 2026-05-15 | 67.88 | 67.22 | -0.71 | -1.05% | 66.80 | 69.27 | 66095 | 44856 | 3.21% |
| 2026-05-14 | 70.46 | 67.93 | -2.52 | -3.58% | 67.91 | 71.33 | 73906 | 51020 | 3.59% |
| 2026-05-13 | 69.00 | 70.45 | 1.06 | 1.53% | 68.96 | 71.19 | 81148 | 57033 | 3.94% |
| 2026-05-12 | 70.30 | 69.39 | -1.06 | -1.50% | 69.00 | 71.00 | 65057 | 45243 | 3.16% |
| 2026-05-11 | 69.50 | 70.45 | 0.29 | 0.41% | 69.18 | 70.96 | 99171 | 69486 | 4.81% |
| 2026-05-08 | 69.64 | 70.16 | 0.83 | 1.20% | 68.68 | 70.50 | 101340 | 70784 | 4.92% |
| 2026-05-07 | 66.66 | 69.33 | 2.53 | 3.79% | 66.38 | 69.68 | 112375 | 77058 | 5.46% |
| 2026-05-06 | 64.12 | 66.80 | 2.68 | 4.18% | 64.05 | 67.89 | 104221 | 69226 | 5.06% |
| 2026-04-30 | 63.59 | 64.12 | 0.24 | 0.38% | 63.55 | 64.49 | 48799 | 31250 | 3.03% |
| 2026-04-29 | 62.94 | 63.88 | 0.67 | 1.06% | 62.17 | 64.46 | 57003 | 36145 | 3.54% |
| 2026-04-28 | 65.01 | 63.21 | -2.09 | -3.20% | 63.02 | 65.65 | 73457 | 46990 | 4.56% |
| 2026-04-27 | 65.51 | 65.30 | -0.50 | -0.76% | 64.63 | 66.07 | 51452 | 33647 | 3.20% |
| 2026-04-24 | 66.60 | 65.80 | -1.35 | -2.01% | 65.43 | 67.15 | 61401 | 40493 | 3.81% |
| 2026-04-23 | 68.80 | 67.15 | -2.02 | -2.92% | 66.42 | 70.58 | 94443 | 64146 | 5.87% |
| 2026-04-22 | 68.10 | 69.17 | 0.30 | 0.44% | 66.60 | 69.25 | 99525 | 67573 | 6.18% |
| 2026-04-21 | 69.60 | 68.87 | -1.22 | -1.74% | 68.35 | 70.70 | 91795 | 63336 | 5.70% |
| 2026-04-20 | 68.15 | 70.09 | 1.29 | 1.88% | 68.15 | 70.48 | 74335 | 51827 | 4.62% |
| 2026-04-17 | 69.00 | 68.80 | -0.83 | -1.19% | 68.44 | 69.32 | 55821 | 38397 | 3.47% |
| 2026-04-16 | 68.34 | 69.63 | 1.10 | 1.61% | 67.80 | 69.66 | 74389 | 51165 | 4.62% |
| 2026-04-15 | 69.99 | 68.53 | -1.31 | -1.88% | 68.19 | 70.98 | 84266 | 58657 | 5.24% |
| 2026-04-14 | 69.98 | 69.84 | 1.07 | 1.56% | 68.80 | 69.99 | 83060 | 57632 | 5.16% |
| 2026-04-13 | 67.51 | 68.77 | 0.69 | 1.01% | 67.38 | 69.33 | 71541 | 49132 | 4.45% |
| 2026-04-10 | 67.80 | 68.08 | 0.88 | 1.31% | 67.50 | 68.87 | 72431 | 49496 | 4.50% |
| 2026-04-09 | 68.00 | 67.20 | -1.95 | -2.82% | 66.70 | 68.06 | 74244 | 49938 | 4.61% |
| 2026-04-08 | 66.38 | 69.15 | 4.54 | 7.03% | 66.28 | 69.18 | 117638 | 79855 | 7.31% |
| 2026-04-07 | 64.67 | 64.61 | -0.49 | -0.75% | 63.44 | 65.57 | 61486 | 39776 | 3.82% |
| 2026-04-03 | 67.20 | 65.10 | -3.63 | -5.28% | 65.00 | 67.67 | 101115 | 66473 | 6.28% |
| 2026-04-02 | 70.00 | 68.73 | 0.96 | 1.42% | 68.39 | 71.47 | 162792 | 113864 | 10.11% |
| 2026-04-01 | 66.49 | 67.77 | 2.55 | 3.91% | 65.82 | 68.26 | 94268 | 63261 | 5.86% |
| 2026-03-31 | 66.37 | 65.22 | -1.28 | -1.92% | 65.22 | 67.79 | 68055 | 45264 | 4.23% |
| 2026-03-30 | 65.60 | 66.50 | -0.92 | -1.36% | 65.21 | 66.85 | 69810 | 46090 | 4.34% |
| 2026-03-27 | 66.68 | 67.42 | -0.08 | -0.12% | 66.50 | 68.59 | 73738 | 49814 | 4.58% |
| 2026-03-26 | 69.72 | 67.50 | -1.46 | -2.12% | 67.20 | 70.69 | 90357 | 62320 | 5.61% |
| 2026-03-25 | 67.50 | 68.96 | 1.38 | 2.04% | 67.41 | 70.00 | 87625 | 60237 | 5.44% |
| 2026-03-24 | 67.00 | 67.58 | 1.85 | 2.81% | 65.73 | 67.99 | 103979 | 69743 | 6.46% |