| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 78.00 | 77.52 | -1.17 | -1.49% | 75.75 | 78.86 | 135050 | 103921 | 8.39% |
| 2026-02-03 | 77.27 | 78.69 | 2.13 | 2.78% | 77.00 | 79.11 | 132438 | 103436 | 8.23% |
| 2026-02-02 | 76.80 | 76.56 | 0.06 | 0.08% | 76.28 | 78.68 | 114709 | 88768 | 7.13% |
| 2026-01-30 | 77.00 | 76.50 | -1.50 | -1.92% | 75.12 | 77.27 | 100157 | 76273 | 6.22% |
| 2026-01-29 | 76.02 | 78.00 | 1.63 | 2.13% | 75.50 | 80.89 | 190444 | 150430 | 11.83% |
| 2026-01-28 | 77.36 | 76.37 | -1.05 | -1.36% | 75.90 | 77.99 | 92862 | 71239 | 5.77% |
| 2026-01-27 | 76.48 | 77.42 | 0.39 | 0.51% | 74.27 | 77.77 | 137073 | 104032 | 8.52% |
| 2026-01-26 | 81.59 | 77.03 | -4.68 | -5.73% | 76.62 | 81.69 | 200754 | 157331 | 12.47% |
| 2026-01-23 | 81.46 | 81.71 | 2.56 | 3.23% | 79.05 | 82.93 | 268861 | 219022 | 16.71% |
| 2026-01-22 | 78.60 | 79.15 | 0.98 | 1.25% | 77.27 | 79.86 | 153727 | 121042 | 9.55% |
| 2026-01-21 | 77.64 | 78.17 | -0.20 | -0.26% | 76.92 | 79.13 | 129468 | 101272 | 8.04% |
| 2026-01-20 | 80.87 | 78.37 | -2.51 | -3.10% | 77.55 | 80.87 | 158477 | 124736 | 9.85% |
| 2026-01-19 | 82.00 | 80.88 | -1.33 | -1.62% | 80.65 | 84.00 | 167267 | 136955 | 10.39% |
| 2026-01-16 | 87.11 | 82.21 | -7.09 | -7.94% | 82.09 | 88.88 | 300819 | 254140 | 18.69% |
| 2026-01-15 | 92.30 | 89.30 | -5.48 | -5.78% | 87.78 | 98.50 | 327506 | 300357 | 20.35% |
| 2026-01-14 | 93.00 | 94.78 | 0.15 | 0.16% | 91.81 | 102.88 | 422343 | 408182 | 26.24% |
| 2026-01-13 | 99.00 | 94.63 | -3.87 | -3.93% | 91.19 | 99.60 | 366583 | 346271 | 22.78% |
| 2026-01-12 | 92.93 | 98.50 | 6.40 | 6.95% | 92.73 | 102.00 | 489419 | 477235 | 30.41% |
| 2026-01-09 | 94.00 | 92.10 | -6.78 | -6.86% | 91.28 | 98.76 | 483440 | 454627 | 30.04% |
| 2026-01-08 | 93.82 | 98.88 | 5.06 | 5.39% | 88.94 | 103.00 | 594007 | 568725 | 36.91% |
| 2026-01-07 | 90.49 | 93.82 | 8.88 | 10.45% | 86.70 | 100.00 | 745280 | 686163 | 46.31% |
| 2026-01-06 | 84.94 | 84.94 | 14.16 | 20.01% | 84.94 | 84.94 | 35612 | 30249 | 2.21% |
| 2026-01-05 | 70.78 | 70.78 | 11.80 | 20.01% | 70.78 | 70.78 | 106694 | 75518 | 6.63% |
| 2025-12-31 | 59.66 | 58.98 | -0.92 | -1.54% | 58.56 | 59.90 | 63329 | 37372 | 3.93% |
| 2025-12-30 | 59.89 | 59.90 | -0.48 | -0.79% | 59.11 | 60.55 | 101839 | 60904 | 6.33% |
| 2025-12-29 | 56.55 | 60.38 | 4.06 | 7.21% | 56.33 | 61.46 | 205675 | 123392 | 12.78% |
| 2025-12-26 | 57.50 | 56.32 | -1.15 | -2.00% | 56.00 | 57.65 | 73027 | 41400 | 4.54% |
| 2025-12-25 | 56.58 | 57.47 | 0.99 | 1.75% | 56.25 | 57.99 | 116549 | 66969 | 7.24% |
| 2025-12-24 | 55.14 | 56.48 | 1.34 | 2.43% | 54.69 | 56.66 | 90995 | 50904 | 5.65% |
| 2025-12-23 | 55.40 | 55.14 | -0.50 | -0.90% | 54.85 | 55.52 | 40259 | 22208 | 2.50% |
| 2025-12-22 | 54.60 | 55.64 | 0.72 | 1.31% | 54.46 | 55.65 | 69256 | 38246 | 4.30% |
| 2025-12-19 | 54.13 | 54.92 | 0.57 | 1.05% | 53.63 | 55.85 | 71553 | 39198 | 4.45% |
| 2025-12-18 | 53.38 | 54.35 | 0.70 | 1.30% | 53.15 | 54.96 | 72800 | 39607 | 4.52% |
| 2025-12-17 | 52.01 | 53.65 | 1.65 | 3.17% | 52.01 | 54.30 | 63540 | 33883 | 3.95% |
| 2025-12-16 | 53.21 | 52.00 | -1.31 | -2.46% | 51.99 | 53.44 | 39739 | 20789 | 2.47% |
| 2025-12-15 | 54.09 | 53.31 | -0.81 | -1.50% | 53.30 | 54.54 | 35448 | 19018 | 2.20% |
| 2025-12-12 | 53.22 | 54.12 | 0.86 | 1.61% | 53.10 | 54.56 | 40283 | 21760 | 2.50% |
| 2025-12-11 | 54.01 | 53.26 | -0.76 | -1.41% | 53.19 | 54.25 | 35456 | 19032 | 2.20% |
| 2025-12-10 | 54.78 | 54.02 | -0.78 | -1.42% | 53.69 | 54.78 | 39209 | 21155 | 2.44% |
| 2025-12-09 | 54.80 | 54.80 | -0.13 | -0.24% | 54.65 | 55.85 | 48128 | 26544 | 2.99% |
| 2025-12-08 | 54.07 | 54.93 | 0.33 | 0.60% | 54.07 | 55.29 | 51359 | 28098 | 3.19% |
| 2025-12-05 | 53.80 | 54.60 | 0.75 | 1.39% | 53.70 | 55.59 | 54814 | 29968 | 3.41% |
| 2025-12-04 | 54.51 | 53.85 | -1.12 | -2.04% | 53.51 | 54.88 | 39681 | 21380 | 2.47% |
| 2025-12-03 | 56.10 | 54.97 | -0.30 | -0.54% | 54.33 | 56.10 | 49675 | 27353 | 3.09% |
| 2025-12-02 | 55.38 | 55.27 | -0.11 | -0.20% | 54.81 | 56.30 | 56417 | 31369 | 3.51% |
| 2025-12-01 | 54.77 | 55.38 | 0.91 | 1.67% | 54.77 | 55.48 | 59517 | 32826 | 3.70% |
| 2025-11-28 | 54.86 | 54.47 | 0.22 | 0.41% | 53.97 | 54.90 | 29595 | 16101 | 1.84% |
| 2025-11-27 | 54.12 | 54.25 | 0.13 | 0.24% | 53.69 | 54.66 | 35239 | 19132 | 2.19% |
| 2025-11-26 | 54.39 | 54.12 | -0.03 | -0.06% | 53.80 | 54.59 | 39466 | 21398 | 2.45% |
| 2025-11-25 | 53.83 | 54.15 | 0.34 | 0.63% | 53.80 | 54.74 | 54846 | 29794 | 3.41% |
| 2025-11-24 | 52.99 | 53.81 | 1.09 | 2.07% | 52.61 | 54.10 | 43846 | 23433 | 2.72% |
| 2025-11-21 | 54.60 | 52.72 | -2.60 | -4.70% | 52.58 | 55.27 | 69468 | 37179 | 4.32% |
| 2025-11-20 | 56.50 | 55.32 | -0.90 | -1.60% | 54.98 | 56.73 | 59088 | 32808 | 3.67% |
| 2025-11-19 | 57.44 | 56.22 | -1.25 | -2.18% | 56.10 | 57.69 | 55586 | 31484 | 3.45% |
| 2025-11-18 | 57.17 | 57.47 | 0.12 | 0.21% | 56.88 | 57.91 | 52134 | 29886 | 3.24% |
| 2025-11-17 | 58.06 | 57.35 | -1.22 | -2.08% | 57.08 | 58.08 | 61667 | 35460 | 3.83% |
| 2025-11-14 | 58.70 | 58.57 | -0.49 | -0.83% | 58.20 | 59.88 | 84946 | 49935 | 5.28% |
| 2025-11-13 | 57.91 | 59.06 | 0.02 | 0.03% | 56.61 | 59.31 | 113626 | 65953 | 7.06% |
| 2025-11-12 | 59.33 | 59.04 | 0.89 | 1.53% | 58.64 | 60.88 | 151371 | 90398 | 9.41% |
| 2025-11-11 | 59.09 | 58.15 | -0.98 | -1.66% | 58.00 | 59.45 | 66807 | 39120 | 4.15% |
| 2025-11-10 | 60.00 | 59.13 | 0.06 | 0.10% | 58.89 | 61.17 | 83014 | 49635 | 5.16% |
| 2025-11-07 | 61.75 | 59.07 | -3.30 | -5.29% | 58.63 | 61.80 | 136509 | 81245 | 8.48% |
| 2025-11-06 | 61.69 | 62.37 | 0.52 | 0.84% | 61.31 | 62.92 | 81801 | 50797 | 5.08% |
| 2025-11-05 | 61.82 | 61.85 | -0.68 | -1.09% | 60.22 | 63.48 | 115878 | 71422 | 7.20% |
| 2025-11-04 | 63.55 | 62.53 | -1.13 | -1.78% | 61.50 | 63.57 | 108510 | 67551 | 6.74% |
| 2025-11-03 | 63.45 | 63.66 | 0.21 | 0.33% | 61.58 | 63.82 | 133499 | 83811 | 8.29% |
| 2025-10-31 | 63.02 | 63.45 | -0.06 | -0.09% | 62.78 | 66.32 | 187108 | 120205 | 11.63% |
| 2025-10-30 | 63.18 | 63.51 | 0.30 | 0.47% | 62.62 | 65.20 | 226992 | 145090 | 14.10% |
| 2025-10-29 | 61.50 | 63.21 | 2.21 | 3.62% | 60.50 | 63.98 | 205129 | 128788 | 12.75% |
| 2025-10-28 | 60.66 | 61.00 | -0.70 | -1.13% | 60.08 | 62.15 | 113993 | 69672 | 7.08% |
| 2025-10-27 | 60.27 | 61.70 | 1.97 | 3.30% | 60.27 | 62.17 | 150800 | 92647 | 9.37% |