当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 72.75 | 69.65 | -2.87 | -3.96% | 69.57 | 73.19 | 111349 | 79344 | 6.92% |
| 2026-03-19 | 74.51 | 72.52 | -3.48 | -4.58% | 72.00 | 74.52 | 128193 | 93573 | 7.96% |
| 2026-03-18 | 75.78 | 76.00 | 0.08 | 0.11% | 74.50 | 77.38 | 128443 | 97396 | 7.98% |
| 2026-03-17 | 81.02 | 75.92 | -5.58 | -6.85% | 75.83 | 81.45 | 229612 | 179389 | 14.27% |
| 2026-03-16 | 86.98 | 81.50 | -6.28 | -7.15% | 81.49 | 94.38 | 328291 | 288255 | 20.40% |
| 2026-03-13 | 83.50 | 87.78 | 2.75 | 3.23% | 81.17 | 95.45 | 308134 | 267947 | 19.15% |
| 2026-03-12 | 80.50 | 85.03 | 2.55 | 3.09% | 79.43 | 86.00 | 249065 | 206176 | 15.48% |
| 2026-03-11 | 79.00 | 82.48 | 4.64 | 5.96% | 77.00 | 84.44 | 294825 | 238659 | 18.32% |
| 2026-03-10 | 78.10 | 77.84 | -0.07 | -0.09% | 76.57 | 79.03 | 141847 | 110254 | 8.81% |
| 2026-03-09 | 73.70 | 77.91 | 0.69 | 0.89% | 73.70 | 78.34 | 178570 | 136511 | 11.10% |
| 2026-03-06 | 73.86 | 77.22 | 3.20 | 4.32% | 73.78 | 80.70 | 239747 | 187547 | 14.90% |
| 2026-03-05 | 72.36 | 74.02 | 3.25 | 4.59% | 71.75 | 76.66 | 185293 | 138002 | 11.51% |
| 2026-03-04 | 69.22 | 70.77 | 0.07 | 0.10% | 69.22 | 72.08 | 67781 | 48048 | 4.21% |
| 2026-03-03 | 76.67 | 70.70 | -6.05 | -7.88% | 70.33 | 77.90 | 157321 | 114782 | 9.77% |
| 2026-03-02 | 75.80 | 76.75 | -0.54 | -0.70% | 74.80 | 77.66 | 107190 | 81906 | 6.66% |
| 2026-02-27 | 75.48 | 77.29 | 1.18 | 1.55% | 75.37 | 77.80 | 98409 | 75676 | 6.11% |
| 2026-02-26 | 77.26 | 76.11 | -1.15 | -1.49% | 75.00 | 77.26 | 96587 | 73111 | 6.00% |
| 2026-02-25 | 75.58 | 77.26 | 1.49 | 1.97% | 75.57 | 78.00 | 98997 | 76437 | 6.15% |
| 2026-02-24 | 79.68 | 75.77 | -3.91 | -4.91% | 73.40 | 79.68 | 155023 | 116951 | 9.63% |
| 2026-02-13 | 76.37 | 79.68 | 3.12 | 4.08% | 76.10 | 80.64 | 184558 | 145602 | 11.47% |
| 2026-02-12 | 75.76 | 76.56 | 0.69 | 0.91% | 75.01 | 77.00 | 73598 | 56103 | 4.57% |
| 2026-02-11 | 76.50 | 75.87 | -1.03 | -1.34% | 75.75 | 77.37 | 60461 | 46250 | 3.76% |
| 2026-02-10 | 77.00 | 76.90 | -0.29 | -0.38% | 75.70 | 77.18 | 70951 | 54274 | 4.41% |
| 2026-02-09 | 74.62 | 77.19 | 3.90 | 5.32% | 74.62 | 77.93 | 145591 | 111160 | 9.05% |
| 2026-02-06 | 74.20 | 73.29 | -2.60 | -3.43% | 72.51 | 74.50 | 112583 | 82889 | 7.00% |
| 2026-02-05 | 76.20 | 75.89 | -1.63 | -2.10% | 74.28 | 78.28 | 143729 | 108906 | 8.93% |
| 2026-02-04 | 78.00 | 77.52 | -1.17 | -1.49% | 75.75 | 78.86 | 135050 | 103921 | 8.39% |
| 2026-02-03 | 77.27 | 78.69 | 2.13 | 2.78% | 77.00 | 79.11 | 132438 | 103436 | 8.23% |
| 2026-02-02 | 76.80 | 76.56 | 0.06 | 0.08% | 76.28 | 78.68 | 114709 | 88768 | 7.13% |
| 2026-01-30 | 77.00 | 76.50 | -1.50 | -1.92% | 75.12 | 77.27 | 100157 | 76273 | 6.22% |
| 2026-01-29 | 76.02 | 78.00 | 1.63 | 2.13% | 75.50 | 80.89 | 190444 | 150430 | 11.83% |
| 2026-01-28 | 77.36 | 76.37 | -1.05 | -1.36% | 75.90 | 77.99 | 92862 | 71239 | 5.77% |
| 2026-01-27 | 76.48 | 77.42 | 0.39 | 0.51% | 74.27 | 77.77 | 137073 | 104032 | 8.52% |
| 2026-01-26 | 81.59 | 77.03 | -4.68 | -5.73% | 76.62 | 81.69 | 200754 | 157331 | 12.47% |
| 2026-01-23 | 81.46 | 81.71 | 2.56 | 3.23% | 79.05 | 82.93 | 268861 | 219022 | 16.71% |
| 2026-01-22 | 78.60 | 79.15 | 0.98 | 1.25% | 77.27 | 79.86 | 153727 | 121042 | 9.55% |
| 2026-01-21 | 77.64 | 78.17 | -0.20 | -0.26% | 76.92 | 79.13 | 129468 | 101272 | 8.04% |
| 2026-01-20 | 80.87 | 78.37 | -2.51 | -3.10% | 77.55 | 80.87 | 158477 | 124736 | 9.85% |
| 2026-01-19 | 82.00 | 80.88 | -1.33 | -1.62% | 80.65 | 84.00 | 167267 | 136955 | 10.39% |
| 2026-01-16 | 87.11 | 82.21 | -7.09 | -7.94% | 82.09 | 88.88 | 300819 | 254140 | 18.69% |
| 2026-01-15 | 92.30 | 89.30 | -5.48 | -5.78% | 87.78 | 98.50 | 327506 | 300357 | 20.35% |
| 2026-01-14 | 93.00 | 94.78 | 0.15 | 0.16% | 91.81 | 102.88 | 422343 | 408182 | 26.24% |
| 2026-01-13 | 99.00 | 94.63 | -3.87 | -3.93% | 91.19 | 99.60 | 366583 | 346271 | 22.78% |
| 2026-01-12 | 92.93 | 98.50 | 6.40 | 6.95% | 92.73 | 102.00 | 489419 | 477235 | 30.41% |
| 2026-01-09 | 94.00 | 92.10 | -6.78 | -6.86% | 91.28 | 98.76 | 483440 | 454627 | 30.04% |
| 2026-01-08 | 93.82 | 98.88 | 5.06 | 5.39% | 88.94 | 103.00 | 594007 | 568725 | 36.91% |
| 2026-01-07 | 90.49 | 93.82 | 8.88 | 10.45% | 86.70 | 100.00 | 745280 | 686163 | 46.31% |
| 2026-01-06 | 84.94 | 84.94 | 14.16 | 20.01% | 84.94 | 84.94 | 35612 | 30249 | 2.21% |
| 2026-01-05 | 70.78 | 70.78 | 11.80 | 20.01% | 70.78 | 70.78 | 106694 | 75518 | 6.63% |
| 2025-12-31 | 59.66 | 58.98 | -0.92 | -1.54% | 58.56 | 59.90 | 63329 | 37372 | 3.93% |
| 2025-12-30 | 59.89 | 59.90 | -0.48 | -0.79% | 59.11 | 60.55 | 101839 | 60904 | 6.33% |
| 2025-12-29 | 56.55 | 60.38 | 4.06 | 7.21% | 56.33 | 61.46 | 205675 | 123392 | 12.78% |
| 2025-12-26 | 57.50 | 56.32 | -1.15 | -2.00% | 56.00 | 57.65 | 73027 | 41400 | 4.54% |
| 2025-12-25 | 56.58 | 57.47 | 0.99 | 1.75% | 56.25 | 57.99 | 116549 | 66969 | 7.24% |
| 2025-12-24 | 55.14 | 56.48 | 1.34 | 2.43% | 54.69 | 56.66 | 90995 | 50904 | 5.65% |
| 2025-12-23 | 55.40 | 55.14 | -0.50 | -0.90% | 54.85 | 55.52 | 40259 | 22208 | 2.50% |
| 2025-12-22 | 54.60 | 55.64 | 0.72 | 1.31% | 54.46 | 55.65 | 69256 | 38246 | 4.30% |
| 2025-12-19 | 54.13 | 54.92 | 0.57 | 1.05% | 53.63 | 55.85 | 71553 | 39198 | 4.45% |
| 2025-12-18 | 53.38 | 54.35 | 0.70 | 1.30% | 53.15 | 54.96 | 72800 | 39607 | 4.52% |
| 2025-12-17 | 52.01 | 53.65 | 1.65 | 3.17% | 52.01 | 54.30 | 63540 | 33883 | 3.95% |
| 2025-12-16 | 53.21 | 52.00 | -1.31 | -2.46% | 51.99 | 53.44 | 39739 | 20789 | 2.47% |
| 2025-12-15 | 54.09 | 53.31 | -0.81 | -1.50% | 53.30 | 54.54 | 35448 | 19018 | 2.20% |
| 2025-12-12 | 53.22 | 54.12 | 0.86 | 1.61% | 53.10 | 54.56 | 40283 | 21760 | 2.50% |