当前时间：2026-07-01 09:28:20 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 9.67 | 9.35 | -0.35 | -3.61% | 9.31 | 9.67 | 132709 | 12515 | 1.58% |
| 2026-06-29 | 9.39 | 9.70 | 0.31 | 3.30% | 9.07 | 9.81 | 168824 | 16110 | 2.01% |
| 2026-06-26 | 9.74 | 9.39 | -0.34 | -3.49% | 9.37 | 9.86 | 118384 | 11300 | 1.41% |
| 2026-06-25 | 9.90 | 9.73 | -0.20 | -2.01% | 9.60 | 9.90 | 111900 | 10870 | 1.33% |
| 2026-06-24 | 10.08 | 9.93 | -0.08 | -0.80% | 9.91 | 10.22 | 120943 | 12159 | 1.44% |
| 2026-06-23 | 9.78 | 10.01 | 0.23 | 2.35% | 9.76 | 10.20 | 136448 | 13725 | 1.62% |
| 2026-06-22 | 9.70 | 9.78 | 0.07 | 0.72% | 9.39 | 9.84 | 128982 | 12377 | 1.53% |
| 2026-06-18 | 9.78 | 9.71 | -0.10 | -1.02% | 9.66 | 9.93 | 86846 | 8482 | 1.03% |
| 2026-06-17 | 9.95 | 9.81 | -0.12 | -1.21% | 9.76 | 9.95 | 61710 | 6069 | 0.73% |
| 2026-06-16 | 10.04 | 9.93 | -0.16 | -1.59% | 9.92 | 10.05 | 68557 | 6831 | 0.81% |
| 2026-06-15 | 10.08 | 10.09 | 0.04 | 0.40% | 10.00 | 10.20 | 83358 | 8421 | 0.99% |
| 2026-06-12 | 9.92 | 10.05 | 0.18 | 1.82% | 9.81 | 10.05 | 84846 | 8439 | 1.01% |
| 2026-06-11 | 10.07 | 9.87 | -0.21 | -2.08% | 9.86 | 10.07 | 61484 | 6093 | 0.73% |
| 2026-06-10 | 9.81 | 10.08 | 0.24 | 2.44% | 9.73 | 10.30 | 113020 | 11252 | 1.34% |
| 2026-06-09 | 9.93 | 9.84 | -0.09 | -0.91% | 9.82 | 9.95 | 77374 | 7634 | 0.92% |
| 2026-06-08 | 10.04 | 9.93 | -0.11 | -1.10% | 9.85 | 10.05 | 88518 | 8805 | 1.05% |
| 2026-06-05 | 10.06 | 10.04 | 0.01 | 0.10% | 10.01 | 10.15 | 65423 | 6584 | 0.78% |
| 2026-06-04 | 10.10 | 10.03 | -0.08 | -0.79% | 9.98 | 10.15 | 71632 | 7196 | 0.85% |
| 2026-06-03 | 10.33 | 10.11 | -0.22 | -2.13% | 10.07 | 10.33 | 81187 | 8229 | 0.96% |
| 2026-06-02 | 10.49 | 10.33 | -0.17 | -1.62% | 10.32 | 10.50 | 77265 | 8017 | 0.92% |
| 2026-06-01 | 10.45 | 10.50 | 0.02 | 0.19% | 10.39 | 10.58 | 92299 | 9672 | 1.10% |
| 2026-05-29 | 10.25 | 10.48 | 0.21 | 2.04% | 10.18 | 10.54 | 148356 | 15445 | 1.76% |
| 2026-05-28 | 10.37 | 10.37 | 0.27 | 2.67% | 10.28 | 10.68 | 165069 | 17298 | 1.96% |
| 2026-05-27 | 10.22 | 10.10 | -0.09 | -0.88% | 10.07 | 10.34 | 93364 | 9495 | 1.11% |
| 2026-05-26 | 10.20 | 10.19 | -0.04 | -0.39% | 10.09 | 10.30 | 83148 | 8468 | 0.99% |
| 2026-05-25 | 10.30 | 10.23 | -0.07 | -0.68% | 10.11 | 10.32 | 96162 | 9806 | 1.14% |
| 2026-05-22 | 10.36 | 10.30 | -0.08 | -0.77% | 10.26 | 10.42 | 81097 | 8368 | 0.96% |
| 2026-05-21 | 10.50 | 10.38 | -0.13 | -1.24% | 10.36 | 10.59 | 99224 | 10407 | 1.18% |
| 2026-05-20 | 10.46 | 10.51 | 0.04 | 0.38% | 10.39 | 10.62 | 72405 | 7585 | 0.86% |
| 2026-05-19 | 10.54 | 10.47 | -0.03 | -0.29% | 10.37 | 10.63 | 90853 | 9516 | 1.08% |
| 2026-05-18 | 10.79 | 10.50 | -0.39 | -3.58% | 10.47 | 10.87 | 130718 | 13880 | 1.55% |
| 2026-05-15 | 10.80 | 10.89 | 0.09 | 0.83% | 10.68 | 10.97 | 102782 | 11128 | 1.22% |
| 2026-05-14 | 11.12 | 10.80 | -0.32 | -2.88% | 10.80 | 11.16 | 143578 | 15688 | 1.71% |
| 2026-05-13 | 11.20 | 11.12 | -0.05 | -0.45% | 11.11 | 11.24 | 87515 | 9750 | 1.04% |
| 2026-05-12 | 11.26 | 11.17 | -0.10 | -0.89% | 11.06 | 11.26 | 114076 | 12715 | 1.36% |
| 2026-05-11 | 11.16 | 11.27 | 0.12 | 1.08% | 11.00 | 11.29 | 187145 | 20831 | 2.22% |
| 2026-05-08 | 11.15 | 11.15 | 0.00 | 0.00% | 11.10 | 11.19 | 98488 | 10971 | 1.17% |
| 2026-05-07 | 11.27 | 11.15 | -0.08 | -0.71% | 11.12 | 11.27 | 115796 | 12927 | 1.38% |
| 2026-05-06 | 11.19 | 11.23 | 0.05 | 0.45% | 11.18 | 11.28 | 106572 | 11982 | 1.27% |
| 2026-04-30 | 11.23 | 11.18 | -0.06 | -0.53% | 11.15 | 11.29 | 97826 | 10946 | 1.16% |
| 2026-04-29 | 11.26 | 11.24 | -0.02 | -0.18% | 11.20 | 11.29 | 90313 | 10160 | 1.07% |
| 2026-04-28 | 11.24 | 11.26 | 0.07 | 0.63% | 11.18 | 11.37 | 107847 | 12155 | 1.28% |
| 2026-04-27 | 11.15 | 11.19 | -0.03 | -0.27% | 11.07 | 11.29 | 111271 | 12450 | 1.32% |
| 2026-04-24 | 11.65 | 11.22 | -0.53 | -4.51% | 11.21 | 11.65 | 281661 | 31900 | 3.35% |
| 2026-04-23 | 12.02 | 11.75 | -0.27 | -2.25% | 11.70 | 12.03 | 190368 | 22401 | 2.26% |
| 2026-04-22 | 11.90 | 12.02 | 0.10 | 0.84% | 11.84 | 12.02 | 111683 | 13319 | 1.33% |
| 2026-04-21 | 12.00 | 11.92 | -0.12 | -1.00% | 11.84 | 12.07 | 190158 | 22655 | 2.26% |
| 2026-04-20 | 12.25 | 12.04 | -0.21 | -1.71% | 12.02 | 12.26 | 194741 | 23526 | 2.31% |
| 2026-04-17 | 12.51 | 12.25 | -0.35 | -2.78% | 12.16 | 12.57 | 239906 | 29483 | 2.85% |
| 2026-04-16 | 12.69 | 12.60 | -0.10 | -0.79% | 12.48 | 12.87 | 212806 | 26887 | 2.53% |
| 2026-04-15 | 12.72 | 12.70 | 0.32 | 2.58% | 12.43 | 12.92 | 340381 | 43179 | 4.05% |
| 2026-04-14 | 12.52 | 12.38 | -0.05 | -0.40% | 12.16 | 12.52 | 190472 | 23410 | 2.26% |
| 2026-04-13 | 12.52 | 12.43 | -0.16 | -1.27% | 12.15 | 12.56 | 203667 | 25210 | 2.42% |
| 2026-04-10 | 12.97 | 12.59 | -0.34 | -2.63% | 12.56 | 13.19 | 307066 | 39437 | 3.65% |
| 2026-04-09 | 13.11 | 12.93 | -0.26 | -1.97% | 12.91 | 13.29 | 187313 | 24487 | 2.23% |
| 2026-04-08 | 13.18 | 13.19 | 0.24 | 1.85% | 12.89 | 13.46 | 278484 | 36630 | 3.31% |
| 2026-04-07 | 12.70 | 12.95 | 0.26 | 2.05% | 12.59 | 13.05 | 150545 | 19387 | 1.79% |
| 2026-04-03 | 12.90 | 12.69 | -0.63 | -4.73% | 12.68 | 13.15 | 218605 | 28125 | 2.60% |
| 2026-04-02 | 13.35 | 13.32 | -0.07 | -0.52% | 13.25 | 13.57 | 230817 | 30897 | 2.74% |
| 2026-04-01 | 13.02 | 13.39 | 0.71 | 5.60% | 12.81 | 13.41 | 289127 | 38075 | 3.44% |
| 2026-03-31 | 13.00 | 12.68 | -0.29 | -2.24% | 12.66 | 13.22 | 209585 | 27020 | 2.49% |
| 2026-03-30 | 12.98 | 12.97 | -0.13 | -0.99% | 12.90 | 13.21 | 178493 | 23290 | 2.12% |
| 2026-03-27 | 12.38 | 13.10 | 0.58 | 4.63% | 12.31 | 13.19 | 273539 | 35364 | 3.25% |
| 2026-03-26 | 12.72 | 12.52 | -0.16 | -1.26% | 12.44 | 12.98 | 181300 | 23028 | 2.15% |
| 2026-03-25 | 12.75 | 12.68 | -0.02 | -0.16% | 12.61 | 12.98 | 204707 | 26153 | 2.43% |
| 2026-03-24 | 12.20 | 12.70 | 0.71 | 5.92% | 12.02 | 12.74 | 340062 | 42171 | 4.04% |
| 2026-03-23 | 13.09 | 11.99 | -1.32 | -9.92% | 11.98 | 13.09 | 477994 | 59225 | 5.68% |