当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.78 | 13.31 | -0.46 | -3.34% | 13.28 | 13.90 | 206733 | 28031 | 2.46% |
| 2026-03-19 | 14.01 | 13.77 | -0.26 | -1.85% | 13.70 | 14.12 | 178571 | 24780 | 2.12% |
| 2026-03-18 | 14.12 | 14.03 | 0.05 | 0.36% | 13.92 | 14.24 | 163714 | 22996 | 1.95% |
| 2026-03-17 | 14.35 | 13.98 | -0.34 | -2.37% | 13.93 | 14.41 | 286719 | 40563 | 3.41% |
| 2026-03-16 | 14.56 | 14.32 | -0.13 | -0.90% | 14.20 | 14.61 | 280200 | 40110 | 3.33% |
| 2026-03-13 | 14.09 | 14.45 | 0.25 | 1.76% | 14.09 | 14.73 | 521689 | 75465 | 6.20% |
| 2026-03-12 | 13.47 | 14.20 | 0.71 | 5.26% | 13.40 | 14.37 | 566169 | 79202 | 6.73% |
| 2026-03-11 | 13.45 | 13.49 | 0.09 | 0.67% | 13.33 | 13.57 | 219291 | 29491 | 2.61% |
| 2026-03-10 | 12.97 | 13.40 | 0.49 | 3.80% | 12.92 | 13.46 | 271332 | 35980 | 3.22% |
| 2026-03-09 | 13.10 | 12.91 | -0.36 | -2.71% | 12.82 | 13.16 | 197622 | 25592 | 2.35% |
| 2026-03-06 | 13.14 | 13.27 | 0.07 | 0.53% | 13.00 | 13.32 | 180429 | 23808 | 2.14% |
| 2026-03-05 | 13.32 | 13.20 | 0.03 | 0.23% | 13.12 | 13.52 | 168624 | 22455 | 2.00% |
| 2026-03-04 | 13.29 | 13.17 | -0.15 | -1.13% | 13.14 | 13.50 | 223061 | 29611 | 2.65% |
| 2026-03-03 | 13.91 | 13.32 | -0.37 | -2.70% | 13.29 | 13.96 | 340784 | 46127 | 4.05% |
| 2026-03-02 | 13.20 | 13.69 | 0.35 | 2.62% | 12.99 | 13.88 | 595656 | 80228 | 7.08% |
| 2026-02-27 | 12.91 | 13.34 | 0.24 | 1.83% | 12.80 | 13.40 | 604027 | 79042 | 7.18% |
| 2026-02-26 | 12.39 | 13.10 | 0.72 | 5.82% | 12.34 | 13.62 | 842335 | 111847 | 10.01% |
| 2026-02-25 | 12.15 | 12.38 | 0.23 | 1.89% | 12.13 | 12.38 | 95804 | 11789 | 1.14% |
| 2026-02-24 | 12.07 | 12.15 | 0.13 | 1.08% | 12.03 | 12.18 | 69869 | 8456 | 0.83% |
| 2026-02-13 | 12.14 | 12.02 | -0.16 | -1.31% | 12.00 | 12.20 | 73334 | 8884 | 0.87% |
| 2026-02-12 | 12.27 | 12.18 | -0.07 | -0.57% | 12.15 | 12.28 | 62942 | 7679 | 0.75% |
| 2026-02-11 | 12.25 | 12.25 | -0.02 | -0.16% | 12.22 | 12.33 | 60149 | 7391 | 0.71% |
| 2026-02-10 | 12.19 | 12.27 | 0.09 | 0.74% | 12.11 | 12.39 | 96547 | 11845 | 1.15% |
| 2026-02-09 | 12.22 | 12.18 | 0.08 | 0.66% | 12.10 | 12.22 | 67322 | 8181 | 0.80% |
| 2026-02-06 | 12.10 | 12.10 | 0.00 | 0.00% | 12.09 | 12.36 | 106703 | 13041 | 1.27% |
| 2026-02-05 | 12.14 | 12.10 | -0.08 | -0.66% | 12.05 | 12.20 | 90597 | 10983 | 1.08% |
| 2026-02-04 | 12.06 | 12.18 | 0.20 | 1.67% | 11.90 | 12.21 | 107547 | 12951 | 1.28% |
| 2026-02-03 | 11.93 | 11.98 | 0.15 | 1.27% | 11.83 | 12.01 | 87613 | 10466 | 1.04% |
| 2026-02-02 | 12.09 | 11.83 | -0.33 | -2.71% | 11.81 | 12.23 | 111442 | 13408 | 1.32% |
| 2026-01-30 | 12.33 | 12.16 | -0.17 | -1.38% | 12.08 | 12.44 | 103311 | 12624 | 1.23% |
| 2026-01-29 | 12.36 | 12.33 | -0.07 | -0.56% | 12.23 | 12.49 | 109057 | 13453 | 1.30% |
| 2026-01-28 | 12.67 | 12.40 | -0.23 | -1.82% | 12.36 | 12.72 | 125128 | 15614 | 1.49% |
| 2026-01-27 | 12.85 | 12.63 | -0.22 | -1.71% | 12.45 | 12.91 | 168350 | 21201 | 2.00% |
| 2026-01-26 | 12.84 | 12.85 | 0.03 | 0.23% | 12.56 | 12.95 | 186141 | 23779 | 2.21% |
| 2026-01-23 | 12.64 | 12.82 | 0.19 | 1.50% | 12.60 | 12.87 | 123897 | 15836 | 1.47% |
| 2026-01-22 | 12.66 | 12.63 | -0.03 | -0.24% | 12.58 | 12.74 | 99521 | 12581 | 1.18% |
| 2026-01-21 | 12.81 | 12.66 | -0.21 | -1.63% | 12.60 | 12.87 | 111970 | 14250 | 1.33% |
| 2026-01-20 | 12.81 | 12.87 | 0.06 | 0.47% | 12.74 | 12.96 | 114532 | 14698 | 1.36% |
| 2026-01-19 | 12.60 | 12.81 | 0.26 | 2.07% | 12.52 | 13.03 | 169350 | 21760 | 2.01% |
| 2026-01-16 | 12.69 | 12.55 | -0.13 | -1.03% | 12.47 | 12.75 | 114144 | 14357 | 1.36% |
| 2026-01-15 | 12.65 | 12.68 | -0.03 | -0.24% | 12.58 | 12.78 | 98933 | 12541 | 1.18% |
| 2026-01-14 | 12.81 | 12.71 | -0.16 | -1.24% | 12.58 | 13.00 | 212560 | 27260 | 2.53% |
| 2026-01-13 | 13.07 | 12.87 | -0.15 | -1.15% | 12.83 | 13.28 | 225612 | 29429 | 2.68% |
| 2026-01-12 | 12.90 | 13.02 | 0.14 | 1.09% | 12.78 | 13.07 | 184550 | 23835 | 2.19% |
| 2026-01-09 | 12.76 | 12.88 | 0.14 | 1.10% | 12.64 | 12.93 | 169292 | 21625 | 2.01% |
| 2026-01-08 | 12.82 | 12.74 | -0.03 | -0.23% | 12.72 | 12.92 | 108729 | 13911 | 1.29% |
| 2026-01-07 | 12.71 | 12.77 | 0.05 | 0.39% | 12.65 | 12.93 | 144226 | 18420 | 1.71% |
| 2026-01-06 | 12.77 | 12.72 | 0.12 | 0.95% | 12.63 | 12.83 | 161811 | 20581 | 1.92% |
| 2026-01-05 | 12.28 | 12.60 | 0.64 | 5.35% | 12.09 | 12.76 | 276905 | 34506 | 3.29% |
| 2025-12-31 | 11.78 | 11.96 | 0.19 | 1.61% | 11.66 | 12.02 | 112944 | 13375 | 1.34% |
| 2025-12-30 | 11.75 | 11.77 | 0.00 | 0.00% | 11.69 | 11.84 | 64501 | 7581 | 0.77% |
| 2025-12-29 | 11.83 | 11.77 | -0.10 | -0.84% | 11.76 | 11.89 | 69569 | 8224 | 0.83% |
| 2025-12-26 | 11.94 | 11.87 | -0.07 | -0.59% | 11.83 | 11.98 | 68281 | 8120 | 0.81% |
| 2025-12-25 | 11.95 | 11.94 | 0.02 | 0.17% | 11.87 | 11.98 | 66829 | 7970 | 0.79% |
| 2025-12-24 | 11.77 | 11.92 | 0.13 | 1.10% | 11.76 | 11.95 | 81149 | 9654 | 0.96% |
| 2025-12-23 | 11.94 | 11.79 | -0.13 | -1.09% | 11.77 | 11.99 | 78795 | 9345 | 0.94% |
| 2025-12-22 | 12.04 | 11.92 | -0.08 | -0.67% | 11.92 | 12.09 | 73461 | 8820 | 0.87% |
| 2025-12-19 | 11.92 | 12.00 | 0.09 | 0.76% | 11.89 | 12.11 | 72360 | 8711 | 0.86% |
| 2025-12-18 | 11.88 | 11.91 | -0.01 | -0.08% | 11.87 | 11.98 | 52604 | 6279 | 0.63% |
| 2025-12-17 | 11.83 | 11.92 | 0.08 | 0.68% | 11.74 | 12.02 | 75518 | 8961 | 0.90% |
| 2025-12-16 | 12.15 | 11.84 | -0.31 | -2.55% | 11.84 | 12.20 | 96112 | 11460 | 1.14% |
| 2025-12-15 | 12.27 | 12.15 | -0.16 | -1.30% | 12.14 | 12.28 | 77483 | 9454 | 0.92% |
| 2025-12-12 | 12.32 | 12.31 | -0.01 | -0.08% | 12.17 | 12.34 | 66395 | 8149 | 0.79% |