当前时间：2026-08-21 10:21:10 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 223.92 | 220.22 | -2.78 | -1.25% | 218.33 | 224.92 | 96247 | 212840 | 2.20% |
| 2026-08-19 | 229.00 | 223.00 | -8.90 | -3.84% | 222.30 | 230.99 | 117044 | 264035 | 2.67% |
| 2026-08-18 | 234.78 | 231.90 | -4.10 | -1.74% | 228.07 | 235.45 | 119781 | 276887 | 2.73% |
| 2026-08-17 | 229.11 | 236.00 | 5.74 | 2.49% | 227.12 | 236.13 | 129489 | 301644 | 2.95% |
| 2026-08-14 | 232.00 | 230.26 | -1.65 | -0.71% | 228.87 | 234.34 | 102963 | 237499 | 2.35% |
| 2026-08-13 | 233.98 | 231.91 | -2.09 | -0.89% | 231.80 | 241.59 | 150799 | 357181 | 3.44% |
| 2026-08-12 | 234.91 | 234.00 | -1.99 | -0.84% | 232.20 | 236.27 | 123609 | 288990 | 2.82% |
| 2026-08-11 | 237.80 | 235.99 | -2.52 | -1.06% | 235.10 | 241.91 | 115121 | 274996 | 2.63% |
| 2026-08-10 | 241.00 | 238.51 | -1.31 | -0.55% | 236.00 | 242.03 | 107316 | 256785 | 2.45% |
| 2026-08-07 | 237.98 | 239.82 | 0.84 | 0.35% | 234.82 | 242.22 | 140599 | 336005 | 3.21% |
| 2026-08-06 | 239.00 | 238.98 | -3.35 | -1.38% | 237.50 | 245.20 | 137928 | 332031 | 3.15% |
| 2026-08-05 | 233.50 | 242.33 | 8.82 | 3.78% | 231.91 | 245.68 | 204152 | 492000 | 4.66% |
| 2026-08-04 | 233.00 | 233.51 | 2.42 | 1.05% | 231.98 | 235.36 | 115218 | 268883 | 2.63% |
| 2026-08-03 | 234.95 | 231.09 | -3.87 | -1.65% | 227.60 | 235.52 | 121503 | 281447 | 2.77% |
| 2026-07-31 | 221.82 | 234.96 | 9.08 | 4.02% | 221.72 | 241.00 | 230393 | 539990 | 5.26% |
| 2026-07-30 | 222.10 | 225.88 | 1.88 | 0.84% | 221.21 | 228.88 | 153986 | 347593 | 3.51% |
| 2026-07-29 | 213.04 | 224.00 | 10.02 | 4.68% | 205.10 | 228.50 | 197383 | 430542 | 4.50% |
| 2026-07-28 | 216.50 | 213.98 | -4.57 | -2.09% | 213.14 | 218.36 | 81501 | 175328 | 1.86% |
| 2026-07-27 | 212.78 | 218.55 | 3.90 | 1.82% | 212.50 | 218.70 | 91612 | 198052 | 2.09% |
| 2026-07-24 | 225.96 | 214.65 | -13.69 | -6.00% | 214.64 | 226.35 | 152493 | 335022 | 3.48% |
| 2026-07-23 | 225.51 | 228.34 | 3.31 | 1.47% | 222.20 | 230.62 | 127411 | 290020 | 2.91% |
| 2026-07-22 | 227.00 | 225.03 | -6.42 | -2.77% | 223.68 | 229.80 | 143459 | 324775 | 3.27% |
| 2026-07-21 | 225.00 | 231.45 | 6.54 | 2.91% | 222.30 | 231.45 | 235908 | 536127 | 5.38% |
| 2026-07-20 | 217.00 | 224.91 | 9.35 | 4.34% | 217.00 | 229.00 | 188115 | 421499 | 4.29% |
| 2026-07-17 | 220.80 | 215.56 | -4.84 | -2.20% | 214.33 | 226.80 | 209816 | 464213 | 4.79% |
| 2026-07-16 | 221.00 | 220.40 | -3.90 | -1.74% | 218.00 | 225.50 | 125015 | 276303 | 2.85% |
| 2026-07-15 | 218.00 | 224.30 | 6.61 | 3.04% | 216.50 | 231.00 | 196100 | 439280 | 4.47% |
| 2026-07-14 | 216.00 | 217.69 | 1.30 | 0.60% | 211.08 | 218.88 | 131344 | 282842 | 3.00% |
| 2026-07-13 | 224.08 | 216.39 | -10.43 | -4.60% | 214.60 | 225.18 | 168678 | 367892 | 3.85% |
| 2026-07-10 | 227.49 | 226.82 | -3.48 | -1.51% | 224.53 | 235.51 | 161723 | 371604 | 3.69% |
| 2026-07-09 | 226.23 | 230.30 | 4.53 | 2.01% | 224.00 | 231.50 | 177671 | 405122 | 4.05% |
| 2026-07-08 | 237.51 | 225.77 | -10.43 | -4.42% | 225.71 | 242.44 | 196289 | 458606 | 4.48% |
| 2026-07-07 | 242.00 | 236.20 | -8.81 | -3.60% | 235.01 | 243.00 | 157618 | 375273 | 3.60% |
| 2026-07-06 | 250.50 | 245.01 | -1.17 | -0.48% | 241.28 | 253.50 | 202625 | 499921 | 4.62% |
| 2026-07-03 | 250.02 | 246.18 | -1.47 | -0.59% | 242.58 | 252.29 | 221197 | 546695 | 5.05% |
| 2026-07-02 | 258.00 | 247.65 | -10.35 | -4.01% | 246.87 | 264.45 | 261322 | 659950 | 5.96% |
| 2026-07-01 | 238.49 | 258.00 | 17.00 | 7.05% | 238.49 | 269.14 | 403474 | 1034317 | 9.20% |
| 2026-06-30 | 238.63 | 241.00 | 1.52 | 0.63% | 233.90 | 244.99 | 202832 | 484569 | 4.63% |
| 2026-06-29 | 242.50 | 239.48 | -2.52 | -1.04% | 236.88 | 249.99 | 226391 | 546978 | 5.16% |
| 2026-06-26 | 257.00 | 242.00 | -17.00 | -6.56% | 241.26 | 259.47 | 269282 | 669277 | 6.14% |
| 2026-06-25 | 242.10 | 259.00 | 18.80 | 7.83% | 239.30 | 265.88 | 378020 | 960201 | 8.62% |
| 2026-06-24 | 246.24 | 240.20 | -9.20 | -3.69% | 237.00 | 248.66 | 256630 | 617529 | 5.85% |
| 2026-06-23 | 244.91 | 249.40 | 2.70 | 1.09% | 242.42 | 258.36 | 422513 | 1065589 | 9.64% |
| 2026-06-22 | 214.00 | 246.70 | 32.01 | 14.91% | 213.00 | 246.80 | 424869 | 983850 | 9.69% |
| 2026-06-18 | 217.40 | 214.69 | -2.66 | -1.22% | 212.58 | 219.00 | 132922 | 286436 | 3.03% |
| 2026-06-17 | 217.99 | 217.35 | -1.27 | -0.58% | 216.30 | 220.03 | 110916 | 241341 | 2.53% |
| 2026-06-16 | 210.00 | 218.62 | 5.89 | 2.77% | 209.86 | 220.60 | 199146 | 432399 | 4.54% |
| 2026-06-15 | 205.00 | 212.73 | 5.27 | 2.54% | 205.00 | 222.56 | 264883 | 568386 | 6.04% |
| 2026-06-12 | 196.00 | 207.46 | 14.42 | 7.47% | 193.40 | 211.31 | 272033 | 555382 | 6.20% |
| 2026-06-11 | 196.88 | 193.04 | -5.36 | -2.70% | 190.30 | 199.55 | 145020 | 280994 | 3.31% |
| 2026-06-10 | 206.00 | 198.40 | -10.20 | -4.89% | 195.60 | 206.58 | 161414 | 324140 | 3.68% |
| 2026-06-09 | 205.70 | 208.60 | 3.70 | 1.81% | 203.06 | 209.69 | 125194 | 259269 | 2.86% |
| 2026-06-08 | 206.45 | 204.90 | -6.50 | -3.07% | 202.55 | 212.38 | 142715 | 295577 | 3.26% |
| 2026-06-05 | 221.00 | 211.40 | -9.80 | -4.43% | 211.00 | 221.99 | 183654 | 396443 | 4.19% |
| 2026-06-04 | 221.96 | 221.20 | -2.49 | -1.11% | 219.66 | 225.39 | 134631 | 298673 | 3.07% |
| 2026-06-03 | 224.02 | 223.69 | -2.54 | -1.12% | 219.73 | 233.00 | 223563 | 505128 | 5.10% |
| 2026-06-02 | 227.98 | 226.23 | -2.64 | -1.15% | 220.85 | 228.66 | 174294 | 390082 | 3.98% |
| 2026-06-01 | 226.60 | 228.87 | 1.11 | 0.49% | 222.60 | 234.68 | 182280 | 418074 | 4.16% |
| 2026-05-29 | 237.00 | 227.76 | -8.76 | -3.70% | 226.92 | 241.69 | 208488 | 486805 | 4.76% |
| 2026-05-28 | 237.99 | 236.52 | -2.47 | -1.03% | 228.55 | 239.98 | 190409 | 443651 | 4.34% |
| 2026-05-27 | 239.75 | 238.99 | -2.92 | -1.21% | 238.05 | 246.85 | 203608 | 493596 | 4.64% |
| 2026-05-26 | 232.00 | 241.91 | 7.23 | 3.08% | 231.68 | 246.00 | 231254 | 556380 | 5.27% |
| 2026-05-25 | 229.99 | 234.68 | 7.81 | 3.44% | 228.31 | 236.70 | 188158 | 437445 | 4.29% |
| 2026-05-22 | 236.00 | 226.87 | -9.33 | -3.95% | 224.36 | 239.49 | 248240 | 566385 | 5.66% |
| 2026-05-21 | 229.59 | 236.20 | 9.30 | 4.10% | 229.02 | 255.89 | 406184 | 992876 | 9.26% |
| 2026-05-20 | 226.33 | 226.90 | -1.18 | -0.52% | 224.00 | 229.50 | 95450 | 216234 | 2.18% |
| 2026-05-19 | 228.99 | 228.08 | 0.08 | 0.04% | 221.45 | 229.98 | 135893 | 305231 | 3.10% |
| 2026-05-18 | 226.00 | 228.00 | -3.45 | -1.49% | 222.22 | 230.88 | 155798 | 353188 | 3.55% |
| 2026-05-15 | 238.00 | 231.45 | -5.55 | -2.34% | 230.10 | 241.62 | 167755 | 393520 | 3.83% |
| 2026-05-14 | 250.95 | 237.00 | -13.98 | -5.57% | 237.00 | 252.67 | 192007 | 466049 | 4.38% |
| 2026-05-13 | 249.50 | 250.98 | -0.94 | -0.37% | 243.20 | 251.40 | 163838 | 404505 | 3.74% |