当前时间：2026-06-27 08:06:21 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 90.00 | 84.50 | -7.15 | -7.80% | 83.40 | 91.00 | 158396 | 136889 | 8.59% |
| 2026-06-25 | 93.00 | 91.65 | -1.51 | -1.62% | 89.60 | 94.48 | 203160 | 186139 | 11.02% |
| 2026-06-24 | 84.69 | 93.16 | 8.47 | 10.00% | 84.02 | 93.16 | 210294 | 187827 | 11.40% |
| 2026-06-23 | 94.50 | 84.69 | -9.41 | -10.00% | 84.69 | 95.15 | 198859 | 173972 | 10.78% |
| 2026-06-22 | 101.60 | 94.10 | -2.70 | -2.79% | 92.00 | 104.00 | 232105 | 224848 | 12.72% |
| 2026-06-18 | 87.70 | 96.80 | 8.80 | 10.00% | 87.00 | 96.80 | 130101 | 122582 | 7.13% |
| 2026-06-17 | 86.88 | 88.00 | 0.04 | 0.05% | 85.20 | 88.34 | 143600 | 124958 | 7.87% |
| 2026-06-16 | 87.96 | 87.96 | 1.08 | 1.24% | 84.70 | 88.48 | 183252 | 158896 | 10.05% |
| 2026-06-15 | 79.74 | 86.88 | 7.90 | 10.00% | 79.74 | 86.88 | 115234 | 97987 | 6.32% |
| 2026-06-12 | 81.80 | 78.98 | -1.16 | -1.45% | 78.30 | 85.56 | 148902 | 123242 | 8.16% |
| 2026-06-11 | 83.40 | 80.14 | -4.66 | -5.50% | 78.80 | 83.96 | 142261 | 115046 | 7.80% |
| 2026-06-10 | 86.84 | 84.80 | -0.46 | -0.54% | 82.86 | 88.88 | 144091 | 123689 | 7.90% |
| 2026-06-09 | 82.36 | 85.26 | 2.95 | 3.58% | 80.64 | 88.98 | 221360 | 186117 | 12.13% |
| 2026-06-08 | 87.11 | 82.31 | -9.14 | -9.99% | 82.31 | 87.70 | 198064 | 167727 | 10.86% |
| 2026-06-05 | 93.01 | 91.45 | -4.70 | -4.89% | 90.88 | 98.27 | 222019 | 210294 | 12.17% |
| 2026-06-04 | 88.75 | 96.15 | 4.95 | 5.43% | 85.88 | 99.47 | 311983 | 286508 | 17.10% |
| 2026-06-03 | 95.08 | 91.20 | 3.00 | 3.40% | 88.22 | 96.99 | 315863 | 287757 | 17.31% |
| 2026-06-02 | 82.40 | 88.20 | 8.02 | 10.00% | 82.28 | 88.20 | 74528 | 64400 | 4.09% |
| 2026-06-01 | 77.66 | 80.18 | 3.78 | 4.95% | 76.96 | 84.04 | 258682 | 208592 | 14.18% |
| 2026-05-29 | 81.01 | 76.90 | -3.65 | -4.53% | 75.57 | 84.29 | 149150 | 118438 | 8.18% |
| 2026-05-28 | 78.20 | 80.55 | 0.56 | 0.70% | 78.20 | 83.82 | 190139 | 155191 | 10.42% |
| 2026-05-27 | 81.58 | 79.99 | -1.31 | -1.61% | 78.38 | 83.00 | 260587 | 210085 | 14.28% |
| 2026-05-26 | 84.08 | 81.30 | 1.97 | 2.48% | 80.33 | 87.26 | 409191 | 343056 | 22.43% |
| 2026-05-25 | 75.00 | 79.33 | 7.21 | 10.00% | 74.26 | 79.33 | 170506 | 134379 | 9.35% |
| 2026-05-22 | 66.56 | 72.12 | 6.56 | 10.01% | 65.20 | 72.12 | 209636 | 145123 | 11.49% |
| 2026-05-21 | 71.13 | 65.56 | -5.28 | -7.45% | 65.30 | 72.08 | 166812 | 115359 | 9.14% |
| 2026-05-20 | 72.94 | 70.84 | -2.65 | -3.61% | 69.90 | 73.06 | 161907 | 115310 | 8.88% |
| 2026-05-19 | 68.00 | 73.49 | 5.69 | 8.39% | 65.22 | 74.48 | 252355 | 175752 | 13.83% |
| 2026-05-18 | 68.72 | 67.80 | -0.30 | -0.44% | 67.16 | 71.27 | 143844 | 98949 | 7.89% |
| 2026-05-15 | 71.28 | 68.10 | -1.91 | -2.73% | 67.35 | 71.89 | 139392 | 96393 | 7.64% |
| 2026-05-14 | 74.39 | 70.01 | -4.94 | -6.59% | 69.90 | 74.39 | 179432 | 128129 | 9.84% |
| 2026-05-13 | 72.50 | 74.95 | 2.55 | 3.52% | 72.28 | 76.39 | 242319 | 180385 | 13.28% |
| 2026-05-12 | 68.67 | 72.40 | 4.29 | 6.30% | 66.06 | 74.92 | 322414 | 229576 | 17.67% |
| 2026-05-11 | 64.55 | 68.11 | 4.87 | 7.70% | 64.07 | 69.50 | 236489 | 159178 | 12.96% |
| 2026-05-08 | 62.60 | 63.24 | -0.72 | -1.13% | 62.00 | 64.36 | 104011 | 65761 | 5.70% |
| 2026-05-07 | 59.46 | 63.96 | 4.42 | 7.42% | 58.70 | 64.60 | 170025 | 104857 | 9.32% |
| 2026-05-06 | 59.01 | 59.54 | 2.11 | 3.67% | 59.01 | 60.94 | 152574 | 91133 | 8.36% |
| 2026-04-30 | 58.49 | 57.43 | -1.06 | -1.81% | 56.64 | 59.10 | 129270 | 74526 | 7.09% |
| 2026-04-29 | 59.30 | 58.49 | -5.91 | -9.18% | 57.96 | 60.20 | 227331 | 132839 | 12.46% |
| 2026-04-28 | 66.48 | 64.40 | -2.34 | -3.51% | 64.00 | 66.99 | 129888 | 84423 | 7.12% |
| 2026-04-27 | 68.19 | 66.74 | -1.67 | -2.44% | 66.00 | 68.87 | 144208 | 96802 | 7.91% |
| 2026-04-24 | 66.70 | 68.41 | 1.77 | 2.66% | 64.45 | 70.36 | 227356 | 153750 | 12.46% |
| 2026-04-23 | 68.20 | 66.64 | -1.93 | -2.81% | 65.90 | 68.50 | 119328 | 80094 | 6.54% |
| 2026-04-22 | 66.00 | 68.57 | 1.87 | 2.80% | 65.51 | 68.94 | 143950 | 97660 | 7.89% |
| 2026-04-21 | 65.50 | 66.70 | -0.59 | -0.88% | 64.00 | 67.00 | 121113 | 79106 | 6.64% |
| 2026-04-20 | 68.98 | 67.29 | 0.10 | 0.15% | 66.54 | 69.66 | 137248 | 93450 | 7.52% |
| 2026-04-17 | 66.51 | 67.19 | 0.85 | 1.28% | 66.51 | 68.76 | 131228 | 88780 | 7.19% |
| 2026-04-16 | 66.29 | 66.34 | 0.04 | 0.06% | 65.58 | 67.40 | 111180 | 73872 | 6.09% |
| 2026-04-15 | 66.13 | 66.30 | 0.47 | 0.71% | 65.12 | 67.68 | 145909 | 97341 | 8.00% |
| 2026-04-14 | 65.99 | 65.83 | 0.91 | 1.40% | 64.73 | 66.45 | 105332 | 69080 | 5.77% |
| 2026-04-13 | 64.50 | 64.92 | -1.08 | -1.64% | 64.19 | 65.99 | 102028 | 66246 | 5.59% |
| 2026-04-10 | 66.61 | 66.00 | -0.85 | -1.27% | 65.38 | 66.98 | 126322 | 83464 | 6.92% |
| 2026-04-09 | 63.52 | 66.85 | 2.24 | 3.47% | 63.46 | 67.50 | 163512 | 108382 | 8.96% |
| 2026-04-08 | 63.60 | 64.61 | 3.15 | 5.13% | 63.00 | 64.80 | 143097 | 91655 | 7.84% |
| 2026-04-07 | 61.73 | 61.46 | 0.09 | 0.15% | 61.15 | 63.42 | 116168 | 72298 | 6.37% |
| 2026-04-03 | 60.38 | 61.37 | 1.67 | 2.80% | 59.72 | 63.47 | 133407 | 81952 | 7.31% |
| 2026-04-02 | 60.81 | 59.70 | -1.50 | -2.45% | 59.22 | 61.76 | 75492 | 45624 | 4.14% |
| 2026-04-01 | 59.87 | 61.20 | 2.97 | 5.10% | 59.39 | 61.95 | 122547 | 74364 | 6.72% |
| 2026-03-31 | 60.00 | 58.23 | -2.04 | -3.38% | 58.03 | 60.90 | 70407 | 41684 | 3.86% |
| 2026-03-30 | 58.46 | 60.27 | -0.50 | -0.82% | 57.80 | 60.95 | 95688 | 56848 | 5.25% |
| 2026-03-27 | 57.75 | 60.77 | 2.25 | 3.84% | 56.89 | 60.83 | 110700 | 64952 | 6.07% |
| 2026-03-26 | 61.73 | 58.52 | -3.62 | -5.83% | 58.15 | 61.83 | 127273 | 76054 | 6.98% |
| 2026-03-25 | 63.00 | 62.14 | 0.12 | 0.19% | 61.87 | 64.60 | 110973 | 70000 | 6.08% |
| 2026-03-24 | 63.01 | 62.02 | 0.07 | 0.11% | 58.69 | 63.50 | 114978 | 70064 | 6.30% |
| 2026-03-23 | 62.00 | 61.95 | -2.62 | -4.06% | 61.45 | 65.50 | 105417 | 66819 | 5.78% |
| 2026-03-20 | 66.00 | 64.57 | -0.43 | -0.66% | 63.51 | 67.56 | 141475 | 92784 | 7.76% |
| 2026-03-19 | 64.84 | 65.00 | -1.66 | -2.49% | 64.60 | 66.69 | 127674 | 83798 | 7.00% |