当前时间：2026-05-07 12:37:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 59.01 | 59.54 | 2.11 | 3.67% | 59.01 | 60.94 | 152574 | 91133 | 8.36% |
| 2026-04-30 | 58.49 | 57.43 | -1.06 | -1.81% | 56.64 | 59.10 | 129270 | 74526 | 7.09% |
| 2026-04-29 | 59.30 | 58.49 | -5.91 | -9.18% | 57.96 | 60.20 | 227331 | 132839 | 12.46% |
| 2026-04-28 | 66.48 | 64.40 | -2.34 | -3.51% | 64.00 | 66.99 | 129888 | 84423 | 7.12% |
| 2026-04-27 | 68.19 | 66.74 | -1.67 | -2.44% | 66.00 | 68.87 | 144208 | 96802 | 7.91% |
| 2026-04-24 | 66.70 | 68.41 | 1.77 | 2.66% | 64.45 | 70.36 | 227356 | 153750 | 12.46% |
| 2026-04-23 | 68.20 | 66.64 | -1.93 | -2.81% | 65.90 | 68.50 | 119328 | 80094 | 6.54% |
| 2026-04-22 | 66.00 | 68.57 | 1.87 | 2.80% | 65.51 | 68.94 | 143950 | 97660 | 7.89% |
| 2026-04-21 | 65.50 | 66.70 | -0.59 | -0.88% | 64.00 | 67.00 | 121113 | 79106 | 6.64% |
| 2026-04-20 | 68.98 | 67.29 | 0.10 | 0.15% | 66.54 | 69.66 | 137248 | 93450 | 7.52% |
| 2026-04-17 | 66.51 | 67.19 | 0.85 | 1.28% | 66.51 | 68.76 | 131228 | 88780 | 7.19% |
| 2026-04-16 | 66.29 | 66.34 | 0.04 | 0.06% | 65.58 | 67.40 | 111180 | 73872 | 6.09% |
| 2026-04-15 | 66.13 | 66.30 | 0.47 | 0.71% | 65.12 | 67.68 | 145909 | 97341 | 8.00% |
| 2026-04-14 | 65.99 | 65.83 | 0.91 | 1.40% | 64.73 | 66.45 | 105332 | 69080 | 5.77% |
| 2026-04-13 | 64.50 | 64.92 | -1.08 | -1.64% | 64.19 | 65.99 | 102028 | 66246 | 5.59% |
| 2026-04-10 | 66.61 | 66.00 | -0.85 | -1.27% | 65.38 | 66.98 | 126322 | 83464 | 6.92% |
| 2026-04-09 | 63.52 | 66.85 | 2.24 | 3.47% | 63.46 | 67.50 | 163512 | 108382 | 8.96% |
| 2026-04-08 | 63.60 | 64.61 | 3.15 | 5.13% | 63.00 | 64.80 | 143097 | 91655 | 7.84% |
| 2026-04-07 | 61.73 | 61.46 | 0.09 | 0.15% | 61.15 | 63.42 | 116168 | 72298 | 6.37% |
| 2026-04-03 | 60.38 | 61.37 | 1.67 | 2.80% | 59.72 | 63.47 | 133407 | 81952 | 7.31% |
| 2026-04-02 | 60.81 | 59.70 | -1.50 | -2.45% | 59.22 | 61.76 | 75492 | 45624 | 4.14% |
| 2026-04-01 | 59.87 | 61.20 | 2.97 | 5.10% | 59.39 | 61.95 | 122547 | 74364 | 6.72% |
| 2026-03-31 | 60.00 | 58.23 | -2.04 | -3.38% | 58.03 | 60.90 | 70407 | 41684 | 3.86% |
| 2026-03-30 | 58.46 | 60.27 | -0.50 | -0.82% | 57.80 | 60.95 | 95688 | 56848 | 5.25% |
| 2026-03-27 | 57.75 | 60.77 | 2.25 | 3.84% | 56.89 | 60.83 | 110700 | 64952 | 6.07% |
| 2026-03-26 | 61.73 | 58.52 | -3.62 | -5.83% | 58.15 | 61.83 | 127273 | 76054 | 6.98% |
| 2026-03-25 | 63.00 | 62.14 | 0.12 | 0.19% | 61.87 | 64.60 | 110973 | 70000 | 6.08% |
| 2026-03-24 | 63.01 | 62.02 | 0.07 | 0.11% | 58.69 | 63.50 | 114978 | 70064 | 6.30% |
| 2026-03-23 | 62.00 | 61.95 | -2.62 | -4.06% | 61.45 | 65.50 | 105417 | 66819 | 5.78% |
| 2026-03-20 | 66.00 | 64.57 | -0.43 | -0.66% | 63.51 | 67.56 | 141475 | 92784 | 7.76% |
| 2026-03-19 | 64.84 | 65.00 | -1.66 | -2.49% | 64.60 | 66.69 | 127674 | 83798 | 7.00% |
| 2026-03-18 | 62.74 | 66.66 | 5.16 | 8.39% | 61.70 | 67.50 | 175975 | 113004 | 9.65% |
| 2026-03-17 | 63.75 | 61.50 | -2.13 | -3.35% | 61.25 | 64.15 | 102773 | 64194 | 5.63% |
| 2026-03-16 | 64.84 | 63.63 | -1.24 | -1.91% | 61.61 | 64.87 | 114135 | 72057 | 6.26% |
| 2026-03-13 | 67.30 | 64.87 | -2.55 | -3.78% | 64.71 | 67.57 | 132902 | 87607 | 7.29% |
| 2026-03-12 | 70.70 | 67.42 | -4.14 | -5.79% | 66.42 | 71.18 | 230305 | 157587 | 12.62% |
| 2026-03-11 | 73.00 | 71.56 | -3.63 | -4.83% | 70.44 | 76.20 | 281503 | 206726 | 15.43% |
| 2026-03-10 | 71.17 | 75.19 | 5.44 | 7.80% | 70.68 | 75.98 | 245085 | 178957 | 13.43% |
| 2026-03-09 | 66.70 | 69.75 | -0.25 | -0.36% | 63.40 | 70.83 | 213886 | 142327 | 11.72% |
| 2026-03-06 | 68.10 | 70.00 | 0.20 | 0.29% | 67.35 | 70.50 | 180314 | 124721 | 9.88% |
| 2026-03-05 | 70.77 | 69.80 | 1.28 | 1.87% | 67.01 | 71.28 | 270153 | 186446 | 14.81% |
| 2026-03-04 | 64.00 | 68.52 | 3.72 | 5.74% | 63.51 | 71.28 | 282807 | 194084 | 15.50% |
| 2026-03-03 | 69.33 | 64.80 | -4.45 | -6.43% | 64.46 | 69.73 | 229120 | 152617 | 12.56% |
| 2026-03-02 | 69.37 | 69.25 | 0.50 | 0.73% | 68.60 | 73.32 | 287364 | 202651 | 15.75% |
| 2026-02-27 | 63.50 | 68.75 | 3.82 | 5.88% | 63.49 | 69.75 | 272050 | 184116 | 14.91% |
| 2026-02-26 | 59.41 | 64.93 | 4.73 | 7.86% | 59.41 | 65.19 | 250372 | 157695 | 13.72% |
| 2026-02-25 | 59.39 | 60.20 | 2.36 | 4.08% | 58.73 | 61.31 | 194624 | 116489 | 10.67% |
| 2026-02-24 | 59.45 | 57.84 | -0.44 | -0.75% | 57.18 | 60.06 | 154293 | 90245 | 8.46% |
| 2026-02-13 | 58.23 | 58.28 | -0.20 | -0.34% | 57.89 | 60.20 | 148485 | 87298 | 8.14% |
| 2026-02-12 | 55.95 | 58.48 | 2.68 | 4.80% | 55.84 | 58.86 | 156222 | 90519 | 8.56% |
| 2026-02-11 | 57.37 | 55.80 | -1.60 | -2.79% | 55.67 | 57.61 | 86476 | 48773 | 4.74% |
| 2026-02-10 | 57.00 | 57.40 | -0.50 | -0.86% | 57.00 | 58.50 | 113181 | 65103 | 6.20% |
| 2026-02-09 | 55.29 | 57.90 | 3.83 | 7.08% | 54.43 | 59.48 | 218871 | 126136 | 12.00% |
| 2026-02-06 | 52.15 | 54.07 | 1.17 | 2.21% | 51.89 | 55.67 | 107031 | 58048 | 5.87% |
| 2026-02-05 | 53.99 | 52.90 | -1.96 | -3.57% | 52.09 | 54.40 | 78254 | 41530 | 4.29% |
| 2026-02-04 | 54.43 | 54.86 | -0.01 | -0.02% | 53.32 | 54.88 | 77433 | 41981 | 4.24% |
| 2026-02-03 | 51.88 | 54.87 | 3.81 | 7.46% | 51.50 | 55.15 | 136744 | 73294 | 7.50% |
| 2026-02-02 | 52.19 | 51.06 | -1.44 | -2.74% | 51.05 | 53.33 | 66009 | 34363 | 3.62% |
| 2026-01-30 | 51.00 | 52.50 | 1.48 | 2.90% | 49.71 | 52.93 | 110028 | 56861 | 6.03% |
| 2026-01-29 | 53.01 | 51.02 | -2.54 | -4.74% | 50.73 | 53.65 | 130229 | 67770 | 7.14% |
| 2026-01-28 | 56.11 | 53.56 | -2.08 | -3.74% | 53.10 | 56.99 | 179357 | 97298 | 9.83% |
| 2026-01-27 | 53.80 | 55.64 | 1.79 | 3.32% | 52.01 | 55.73 | 132156 | 71830 | 7.24% |