当前时间：2026-08-21 11:21:58 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 56.03 | 56.52 | 0.89 | 1.60% | 55.00 | 57.74 | 79341 | 44849 | 4.30% |
| 2026-08-19 | 60.00 | 55.63 | -6.18 | -10.00% | 55.63 | 60.49 | 96127 | 55406 | 5.21% |
| 2026-08-18 | 61.70 | 61.81 | -0.01 | -0.02% | 60.06 | 62.12 | 84325 | 51605 | 4.57% |
| 2026-08-17 | 60.17 | 61.82 | 1.84 | 3.07% | 59.20 | 61.88 | 83686 | 50819 | 4.54% |
| 2026-08-14 | 59.34 | 59.98 | 1.68 | 2.88% | 58.35 | 60.20 | 81395 | 48224 | 4.41% |
| 2026-08-13 | 59.04 | 58.30 | 0.21 | 0.36% | 58.30 | 60.77 | 108274 | 64755 | 5.87% |
| 2026-08-12 | 57.27 | 58.09 | 0.91 | 1.59% | 56.50 | 58.41 | 80377 | 46336 | 4.36% |
| 2026-08-11 | 57.35 | 57.18 | -0.26 | -0.45% | 56.32 | 58.62 | 71783 | 41233 | 3.89% |
| 2026-08-10 | 58.18 | 57.44 | -0.75 | -1.29% | 56.56 | 59.38 | 86639 | 49698 | 4.70% |
| 2026-08-07 | 57.50 | 58.19 | 1.44 | 2.54% | 55.77 | 58.66 | 107598 | 62084 | 5.83% |
| 2026-08-06 | 54.87 | 56.75 | 1.15 | 2.07% | 54.28 | 57.46 | 107340 | 60283 | 5.82% |
| 2026-08-05 | 51.79 | 55.60 | 3.16 | 6.03% | 51.20 | 56.70 | 121148 | 66100 | 6.57% |
| 2026-08-04 | 50.49 | 52.44 | 2.68 | 5.39% | 49.86 | 53.01 | 104924 | 54211 | 5.69% |
| 2026-08-03 | 51.00 | 49.76 | -2.22 | -4.27% | 49.38 | 52.97 | 113223 | 57354 | 6.14% |
| 2026-07-31 | 52.13 | 51.98 | 2.51 | 5.07% | 51.50 | 54.42 | 162070 | 86579 | 8.79% |
| 2026-07-30 | 54.23 | 49.47 | -5.50 | -10.01% | 49.47 | 54.94 | 131539 | 66885 | 7.13% |
| 2026-07-29 | 56.53 | 54.97 | -1.56 | -2.76% | 52.58 | 57.19 | 110414 | 60112 | 5.99% |
| 2026-07-28 | 59.51 | 56.53 | -4.79 | -7.81% | 56.00 | 59.79 | 101702 | 58986 | 5.51% |
| 2026-07-27 | 58.95 | 61.32 | 2.31 | 3.91% | 57.26 | 61.50 | 97102 | 58227 | 5.27% |
| 2026-07-24 | 60.00 | 59.01 | -1.96 | -3.21% | 59.00 | 61.99 | 100628 | 60650 | 5.46% |
| 2026-07-23 | 64.90 | 60.97 | -3.74 | -5.78% | 60.20 | 66.33 | 152813 | 95888 | 8.29% |
| 2026-07-22 | 60.00 | 64.71 | 3.14 | 5.10% | 59.99 | 67.73 | 236853 | 154996 | 12.84% |
| 2026-07-21 | 59.37 | 61.57 | 4.21 | 7.34% | 51.67 | 61.63 | 172180 | 99140 | 9.34% |
| 2026-07-20 | 62.00 | 57.36 | -5.33 | -8.50% | 56.42 | 63.07 | 167289 | 98728 | 9.07% |
| 2026-07-17 | 68.76 | 62.69 | -6.97 | -10.01% | 62.69 | 69.35 | 113729 | 73372 | 6.17% |
| 2026-07-16 | 70.00 | 69.66 | -1.35 | -1.90% | 67.18 | 73.17 | 112318 | 79173 | 6.09% |
| 2026-07-15 | 75.32 | 71.01 | -4.68 | -6.18% | 69.97 | 76.41 | 141127 | 102073 | 7.65% |
| 2026-07-14 | 80.11 | 75.69 | -5.04 | -6.24% | 72.66 | 82.82 | 197353 | 148719 | 10.70% |
| 2026-07-13 | 82.32 | 80.73 | -1.60 | -1.94% | 80.00 | 89.00 | 226377 | 192650 | 12.27% |
| 2026-07-10 | 88.51 | 82.33 | -6.22 | -7.02% | 82.33 | 91.00 | 221879 | 192637 | 12.03% |
| 2026-07-09 | 82.50 | 88.55 | 5.20 | 6.24% | 80.65 | 89.32 | 234522 | 198950 | 12.72% |
| 2026-07-08 | 84.14 | 83.35 | 0.57 | 0.69% | 82.42 | 88.00 | 215494 | 182960 | 11.68% |
| 2026-07-07 | 80.72 | 82.78 | 0.68 | 0.83% | 80.60 | 86.75 | 235726 | 198776 | 12.78% |
| 2026-07-06 | 77.74 | 82.10 | 4.40 | 5.66% | 75.88 | 85.47 | 247802 | 201627 | 13.44% |
| 2026-07-03 | 80.71 | 77.70 | -1.70 | -2.14% | 77.50 | 82.35 | 152109 | 120980 | 8.25% |
| 2026-07-02 | 80.00 | 79.40 | -3.28 | -3.97% | 78.95 | 87.17 | 194802 | 161674 | 10.56% |
| 2026-07-01 | 87.98 | 82.68 | -5.30 | -6.02% | 82.20 | 90.50 | 182027 | 157026 | 9.87% |
| 2026-06-30 | 81.50 | 87.98 | 8.00 | 10.00% | 80.00 | 87.98 | 165423 | 141750 | 8.97% |
| 2026-06-29 | 84.52 | 79.98 | -4.52 | -5.35% | 78.66 | 88.75 | 162478 | 133677 | 8.81% |
| 2026-06-26 | 90.00 | 84.50 | -7.15 | -7.80% | 83.40 | 91.00 | 158396 | 136889 | 8.59% |
| 2026-06-25 | 93.00 | 91.65 | -1.51 | -1.62% | 89.60 | 94.48 | 203160 | 186139 | 11.02% |
| 2026-06-24 | 84.69 | 93.16 | 8.47 | 10.00% | 84.02 | 93.16 | 210294 | 187827 | 11.40% |
| 2026-06-23 | 94.50 | 84.69 | -9.41 | -10.00% | 84.69 | 95.15 | 198859 | 173972 | 10.78% |
| 2026-06-22 | 101.60 | 94.10 | -2.70 | -2.79% | 92.00 | 104.00 | 232105 | 224848 | 12.72% |
| 2026-06-18 | 87.70 | 96.80 | 8.80 | 10.00% | 87.00 | 96.80 | 130101 | 122582 | 7.13% |
| 2026-06-17 | 86.88 | 88.00 | 0.04 | 0.05% | 85.20 | 88.34 | 143600 | 124958 | 7.87% |
| 2026-06-16 | 87.96 | 87.96 | 1.08 | 1.24% | 84.70 | 88.48 | 183252 | 158896 | 10.05% |
| 2026-06-15 | 79.74 | 86.88 | 7.90 | 10.00% | 79.74 | 86.88 | 115234 | 97987 | 6.32% |
| 2026-06-12 | 81.80 | 78.98 | -1.16 | -1.45% | 78.30 | 85.56 | 148902 | 123242 | 8.16% |
| 2026-06-11 | 83.40 | 80.14 | -4.66 | -5.50% | 78.80 | 83.96 | 142261 | 115046 | 7.80% |
| 2026-06-10 | 86.84 | 84.80 | -0.46 | -0.54% | 82.86 | 88.88 | 144091 | 123689 | 7.90% |
| 2026-06-09 | 82.36 | 85.26 | 2.95 | 3.58% | 80.64 | 88.98 | 221360 | 186117 | 12.13% |
| 2026-06-08 | 87.11 | 82.31 | -9.14 | -9.99% | 82.31 | 87.70 | 198064 | 167727 | 10.86% |
| 2026-06-05 | 93.01 | 91.45 | -4.70 | -4.89% | 90.88 | 98.27 | 222019 | 210294 | 12.17% |
| 2026-06-04 | 88.75 | 96.15 | 4.95 | 5.43% | 85.88 | 99.47 | 311983 | 286508 | 17.10% |
| 2026-06-03 | 95.08 | 91.20 | 3.00 | 3.40% | 88.22 | 96.99 | 315863 | 287757 | 17.31% |
| 2026-06-02 | 82.40 | 88.20 | 8.02 | 10.00% | 82.28 | 88.20 | 74528 | 64400 | 4.09% |
| 2026-06-01 | 77.66 | 80.18 | 3.78 | 4.95% | 76.96 | 84.04 | 258682 | 208592 | 14.18% |
| 2026-05-29 | 81.01 | 76.90 | -3.65 | -4.53% | 75.57 | 84.29 | 149150 | 118438 | 8.18% |
| 2026-05-28 | 78.20 | 80.55 | 0.56 | 0.70% | 78.20 | 83.82 | 190139 | 155191 | 10.42% |
| 2026-05-27 | 81.58 | 79.99 | -1.31 | -1.61% | 78.38 | 83.00 | 260587 | 210085 | 14.28% |
| 2026-05-26 | 84.08 | 81.30 | 1.97 | 2.48% | 80.33 | 87.26 | 409191 | 343056 | 22.43% |
| 2026-05-25 | 75.00 | 79.33 | 7.21 | 10.00% | 74.26 | 79.33 | 170506 | 134379 | 9.35% |
| 2026-05-22 | 66.56 | 72.12 | 6.56 | 10.01% | 65.20 | 72.12 | 209636 | 145123 | 11.49% |
| 2026-05-21 | 71.13 | 65.56 | -5.28 | -7.45% | 65.30 | 72.08 | 166812 | 115359 | 9.14% |
| 2026-05-20 | 72.94 | 70.84 | -2.65 | -3.61% | 69.90 | 73.06 | 161907 | 115310 | 8.88% |
| 2026-05-19 | 68.00 | 73.49 | 5.69 | 8.39% | 65.22 | 74.48 | 252355 | 175752 | 13.83% |
| 2026-05-18 | 68.72 | 67.80 | -0.30 | -0.44% | 67.16 | 71.27 | 143844 | 98949 | 7.89% |
| 2026-05-15 | 71.28 | 68.10 | -1.91 | -2.73% | 67.35 | 71.89 | 139392 | 96393 | 7.64% |
| 2026-05-14 | 74.39 | 70.01 | -4.94 | -6.59% | 69.90 | 74.39 | 179432 | 128129 | 9.84% |
| 2026-05-13 | 72.50 | 74.95 | 2.55 | 3.52% | 72.28 | 76.39 | 242319 | 180385 | 13.28% |