当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 66.00 | 64.57 | -0.43 | -0.66% | 63.51 | 67.56 | 141475 | 92784 | 7.76% |
| 2026-03-19 | 64.84 | 65.00 | -1.66 | -2.49% | 64.60 | 66.69 | 127674 | 83798 | 7.00% |
| 2026-03-18 | 62.74 | 66.66 | 5.16 | 8.39% | 61.70 | 67.50 | 175975 | 113004 | 9.65% |
| 2026-03-17 | 63.75 | 61.50 | -2.13 | -3.35% | 61.25 | 64.15 | 102773 | 64194 | 5.63% |
| 2026-03-16 | 64.84 | 63.63 | -1.24 | -1.91% | 61.61 | 64.87 | 114135 | 72057 | 6.26% |
| 2026-03-13 | 67.30 | 64.87 | -2.55 | -3.78% | 64.71 | 67.57 | 132902 | 87607 | 7.29% |
| 2026-03-12 | 70.70 | 67.42 | -4.14 | -5.79% | 66.42 | 71.18 | 230305 | 157587 | 12.62% |
| 2026-03-11 | 73.00 | 71.56 | -3.63 | -4.83% | 70.44 | 76.20 | 281503 | 206726 | 15.43% |
| 2026-03-10 | 71.17 | 75.19 | 5.44 | 7.80% | 70.68 | 75.98 | 245085 | 178957 | 13.43% |
| 2026-03-09 | 66.70 | 69.75 | -0.25 | -0.36% | 63.40 | 70.83 | 213886 | 142327 | 11.72% |
| 2026-03-06 | 68.10 | 70.00 | 0.20 | 0.29% | 67.35 | 70.50 | 180314 | 124721 | 9.88% |
| 2026-03-05 | 70.77 | 69.80 | 1.28 | 1.87% | 67.01 | 71.28 | 270153 | 186446 | 14.81% |
| 2026-03-04 | 64.00 | 68.52 | 3.72 | 5.74% | 63.51 | 71.28 | 282807 | 194084 | 15.50% |
| 2026-03-03 | 69.33 | 64.80 | -4.45 | -6.43% | 64.46 | 69.73 | 229120 | 152617 | 12.56% |
| 2026-03-02 | 69.37 | 69.25 | 0.50 | 0.73% | 68.60 | 73.32 | 287364 | 202651 | 15.75% |
| 2026-02-27 | 63.50 | 68.75 | 3.82 | 5.88% | 63.49 | 69.75 | 272050 | 184116 | 14.91% |
| 2026-02-26 | 59.41 | 64.93 | 4.73 | 7.86% | 59.41 | 65.19 | 250372 | 157695 | 13.72% |
| 2026-02-25 | 59.39 | 60.20 | 2.36 | 4.08% | 58.73 | 61.31 | 194624 | 116489 | 10.67% |
| 2026-02-24 | 59.45 | 57.84 | -0.44 | -0.75% | 57.18 | 60.06 | 154293 | 90245 | 8.46% |
| 2026-02-13 | 58.23 | 58.28 | -0.20 | -0.34% | 57.89 | 60.20 | 148485 | 87298 | 8.14% |
| 2026-02-12 | 55.95 | 58.48 | 2.68 | 4.80% | 55.84 | 58.86 | 156222 | 90519 | 8.56% |
| 2026-02-11 | 57.37 | 55.80 | -1.60 | -2.79% | 55.67 | 57.61 | 86476 | 48773 | 4.74% |
| 2026-02-10 | 57.00 | 57.40 | -0.50 | -0.86% | 57.00 | 58.50 | 113181 | 65103 | 6.20% |
| 2026-02-09 | 55.29 | 57.90 | 3.83 | 7.08% | 54.43 | 59.48 | 218871 | 126136 | 12.00% |
| 2026-02-06 | 52.15 | 54.07 | 1.17 | 2.21% | 51.89 | 55.67 | 107031 | 58048 | 5.87% |
| 2026-02-05 | 53.99 | 52.90 | -1.96 | -3.57% | 52.09 | 54.40 | 78254 | 41530 | 4.29% |
| 2026-02-04 | 54.43 | 54.86 | -0.01 | -0.02% | 53.32 | 54.88 | 77433 | 41981 | 4.24% |
| 2026-02-03 | 51.88 | 54.87 | 3.81 | 7.46% | 51.50 | 55.15 | 136744 | 73294 | 7.50% |
| 2026-02-02 | 52.19 | 51.06 | -1.44 | -2.74% | 51.05 | 53.33 | 66009 | 34363 | 3.62% |
| 2026-01-30 | 51.00 | 52.50 | 1.48 | 2.90% | 49.71 | 52.93 | 110028 | 56861 | 6.03% |
| 2026-01-29 | 53.01 | 51.02 | -2.54 | -4.74% | 50.73 | 53.65 | 130229 | 67770 | 7.14% |
| 2026-01-28 | 56.11 | 53.56 | -2.08 | -3.74% | 53.10 | 56.99 | 179357 | 97298 | 9.83% |
| 2026-01-27 | 53.80 | 55.64 | 1.79 | 3.32% | 52.01 | 55.73 | 132156 | 71830 | 7.24% |
| 2026-01-26 | 55.80 | 53.85 | -1.23 | -2.23% | 53.16 | 55.98 | 107383 | 57979 | 5.89% |
| 2026-01-23 | 53.70 | 55.08 | 1.26 | 2.34% | 53.25 | 55.23 | 101979 | 55764 | 5.59% |
| 2026-01-22 | 54.81 | 53.82 | 0.13 | 0.24% | 53.30 | 55.66 | 81848 | 44177 | 4.49% |
| 2026-01-21 | 50.99 | 53.69 | 2.33 | 4.54% | 50.60 | 53.99 | 110039 | 58236 | 6.03% |
| 2026-01-20 | 53.28 | 51.36 | -2.15 | -4.02% | 50.84 | 53.64 | 96460 | 49964 | 5.29% |
| 2026-01-19 | 54.40 | 53.51 | -1.16 | -2.12% | 53.09 | 55.00 | 97695 | 52404 | 5.36% |
| 2026-01-16 | 53.88 | 54.67 | 1.51 | 2.84% | 53.08 | 55.14 | 111255 | 60320 | 6.10% |
| 2026-01-15 | 52.94 | 53.16 | 0.02 | 0.04% | 52.60 | 54.17 | 79924 | 42539 | 4.38% |
| 2026-01-14 | 51.81 | 53.14 | 1.24 | 2.39% | 51.36 | 54.20 | 148036 | 77938 | 8.11% |
| 2026-01-13 | 54.01 | 51.90 | -2.30 | -4.24% | 51.80 | 54.01 | 102158 | 53736 | 5.60% |
| 2026-01-12 | 53.47 | 54.20 | 0.22 | 0.41% | 52.50 | 54.31 | 135500 | 72446 | 7.43% |
| 2026-01-09 | 52.92 | 53.98 | 0.54 | 1.01% | 52.39 | 54.87 | 108876 | 58549 | 5.97% |
| 2026-01-08 | 53.29 | 53.44 | -0.04 | -0.07% | 52.58 | 55.20 | 107637 | 57936 | 5.90% |
| 2026-01-07 | 53.25 | 53.48 | 0.23 | 0.43% | 52.01 | 53.87 | 107360 | 57069 | 5.89% |
| 2026-01-06 | 52.72 | 53.25 | 0.73 | 1.39% | 51.90 | 53.95 | 151051 | 79804 | 8.28% |
| 2026-01-05 | 54.76 | 52.52 | -1.55 | -2.87% | 52.01 | 55.00 | 168526 | 88614 | 9.24% |
| 2025-12-31 | 53.11 | 54.07 | 1.38 | 2.62% | 52.99 | 56.25 | 169659 | 92243 | 9.30% |
| 2025-12-30 | 51.48 | 52.69 | 0.92 | 1.78% | 51.08 | 53.84 | 154820 | 81583 | 8.49% |
| 2025-12-29 | 50.49 | 51.77 | 2.58 | 5.24% | 49.41 | 54.01 | 212931 | 109654 | 11.67% |
| 2025-12-26 | 49.09 | 49.19 | 0.06 | 0.12% | 48.48 | 49.93 | 68599 | 33735 | 3.76% |
| 2025-12-25 | 49.51 | 49.13 | -0.58 | -1.17% | 48.70 | 49.80 | 66846 | 32863 | 3.66% |
| 2025-12-24 | 48.49 | 49.71 | 1.01 | 2.07% | 48.29 | 49.99 | 104382 | 51426 | 5.72% |
| 2025-12-23 | 47.90 | 48.70 | 0.92 | 1.93% | 47.35 | 49.30 | 126068 | 60969 | 6.91% |
| 2025-12-22 | 46.19 | 47.78 | 1.98 | 4.32% | 46.16 | 48.30 | 85327 | 40630 | 4.68% |
| 2025-12-19 | 46.70 | 45.80 | -0.45 | -0.97% | 45.77 | 46.85 | 44932 | 20778 | 2.46% |
| 2025-12-18 | 46.55 | 46.25 | -0.85 | -1.80% | 46.25 | 47.13 | 41635 | 19436 | 2.28% |
| 2025-12-17 | 44.90 | 47.10 | 2.10 | 4.67% | 44.70 | 47.31 | 61097 | 28204 | 3.35% |
| 2025-12-16 | 46.00 | 45.00 | -1.10 | -2.39% | 44.58 | 46.30 | 42939 | 19346 | 2.35% |
| 2025-12-15 | 46.50 | 46.10 | -1.00 | -2.12% | 45.96 | 46.85 | 41580 | 19251 | 2.28% |
| 2025-12-12 | 46.77 | 47.10 | 0.24 | 0.51% | 46.17 | 47.47 | 53108 | 24915 | 2.91% |