当前时间：2026-06-17 20:37:23 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 15.29 | 15.38 | 0.03 | 0.20% | 15.08 | 15.44 | 182960 | 27833 | 1.30% |
| 2026-06-16 | 15.17 | 15.35 | 0.06 | 0.39% | 15.07 | 15.45 | 200165 | 30617 | 1.42% |
| 2026-06-15 | 15.00 | 15.29 | 0.64 | 4.37% | 14.82 | 15.50 | 324807 | 49396 | 2.31% |
| 2026-06-12 | 14.10 | 14.65 | 0.69 | 4.94% | 13.94 | 15.21 | 440206 | 64454 | 3.13% |
| 2026-06-11 | 14.22 | 13.96 | -0.44 | -3.06% | 13.88 | 14.38 | 231609 | 32539 | 1.65% |
| 2026-06-10 | 14.60 | 14.40 | -0.27 | -1.84% | 14.31 | 14.63 | 165610 | 23897 | 1.18% |
| 2026-06-09 | 14.87 | 14.81 | 0.05 | 0.34% | 14.52 | 14.89 | 186006 | 27317 | 1.32% |
| 2026-06-08 | 14.99 | 14.76 | -0.58 | -3.78% | 14.58 | 15.33 | 183066 | 27311 | 1.30% |
| 2026-06-05 | 15.37 | 15.34 | -0.07 | -0.45% | 15.07 | 15.63 | 182958 | 28085 | 1.30% |
| 2026-06-04 | 15.75 | 15.41 | -0.52 | -3.26% | 15.30 | 15.86 | 198597 | 30816 | 1.41% |
| 2026-06-03 | 16.16 | 15.93 | -0.23 | -1.42% | 15.83 | 16.16 | 154782 | 24690 | 1.10% |
| 2026-06-02 | 16.58 | 16.16 | -0.35 | -2.12% | 15.96 | 16.71 | 194137 | 31391 | 1.38% |
| 2026-06-01 | 16.38 | 16.51 | 0.16 | 0.98% | 16.11 | 16.60 | 173535 | 28582 | 1.23% |
| 2026-05-29 | 16.70 | 16.35 | -0.34 | -2.04% | 16.26 | 16.75 | 212473 | 35111 | 1.51% |
| 2026-05-28 | 16.98 | 16.69 | -0.13 | -0.77% | 16.35 | 17.03 | 220905 | 36747 | 1.57% |
| 2026-05-27 | 17.27 | 16.82 | -0.44 | -2.55% | 16.80 | 17.54 | 234800 | 39983 | 1.67% |
| 2026-05-26 | 17.66 | 17.26 | -0.48 | -2.71% | 17.01 | 17.68 | 287982 | 49520 | 2.05% |
| 2026-05-25 | 17.88 | 17.74 | -0.13 | -0.73% | 17.63 | 18.26 | 178698 | 31886 | 1.27% |
| 2026-05-22 | 18.10 | 17.87 | -0.14 | -0.78% | 17.77 | 18.23 | 176084 | 31521 | 1.25% |
| 2026-05-21 | 18.60 | 18.01 | -0.68 | -3.64% | 17.98 | 18.79 | 191605 | 35282 | 1.36% |
| 2026-05-20 | 19.15 | 18.69 | -0.31 | -1.63% | 18.48 | 19.29 | 233492 | 43777 | 1.66% |
| 2026-05-19 | 18.35 | 19.00 | 0.66 | 3.60% | 18.30 | 19.16 | 278392 | 52336 | 1.98% |
| 2026-05-18 | 17.98 | 18.34 | 0.24 | 1.33% | 17.90 | 18.43 | 188654 | 34315 | 1.34% |
| 2026-05-15 | 18.71 | 18.10 | -0.64 | -3.42% | 17.80 | 18.90 | 393463 | 71344 | 2.80% |
| 2026-05-14 | 19.63 | 18.74 | -0.87 | -4.44% | 18.72 | 19.82 | 275975 | 52610 | 1.96% |
| 2026-05-13 | 19.19 | 19.61 | 0.38 | 1.98% | 19.15 | 19.86 | 259966 | 50963 | 1.85% |
| 2026-05-12 | 19.89 | 19.23 | -0.53 | -2.68% | 19.18 | 19.90 | 257192 | 49900 | 1.83% |
| 2026-05-11 | 19.71 | 19.76 | 0.05 | 0.25% | 19.52 | 20.08 | 267163 | 52799 | 1.90% |
| 2026-05-08 | 20.28 | 19.71 | -0.56 | -2.76% | 19.50 | 20.28 | 323817 | 63956 | 2.30% |
| 2026-05-07 | 20.23 | 20.27 | 0.09 | 0.45% | 20.11 | 20.59 | 278353 | 56584 | 1.98% |
| 2026-05-06 | 20.29 | 20.18 | 0.12 | 0.60% | 20.11 | 20.52 | 240430 | 48735 | 1.71% |
| 2026-04-30 | 20.65 | 20.06 | -0.68 | -3.28% | 19.98 | 20.72 | 273789 | 55210 | 1.95% |
| 2026-04-29 | 20.73 | 20.74 | -0.16 | -0.77% | 20.60 | 20.95 | 289366 | 60027 | 2.06% |
| 2026-04-28 | 21.29 | 20.90 | -1.39 | -6.24% | 20.67 | 21.83 | 617117 | 130342 | 4.39% |
| 2026-04-27 | 22.29 | 22.29 | -2.48 | -10.01% | 22.29 | 22.60 | 249629 | 55678 | 1.78% |
| 2026-04-24 | 25.36 | 24.77 | -0.75 | -2.94% | 24.55 | 25.82 | 222592 | 55394 | 1.58% |
| 2026-04-23 | 25.50 | 25.52 | -0.02 | -0.08% | 25.10 | 26.28 | 205993 | 52881 | 1.47% |
| 2026-04-22 | 25.21 | 25.54 | 0.07 | 0.27% | 24.99 | 25.75 | 249814 | 63382 | 1.78% |
| 2026-04-21 | 26.04 | 25.47 | -0.44 | -1.70% | 25.15 | 26.08 | 161111 | 40908 | 1.15% |
| 2026-04-20 | 26.12 | 25.91 | -0.34 | -1.30% | 25.65 | 26.12 | 188123 | 48618 | 1.34% |
| 2026-04-17 | 26.09 | 26.25 | 0.12 | 0.46% | 25.80 | 26.38 | 168666 | 44141 | 1.20% |
| 2026-04-16 | 25.60 | 26.13 | 0.63 | 2.47% | 25.23 | 26.41 | 252363 | 65484 | 1.80% |
| 2026-04-15 | 25.39 | 25.50 | 0.22 | 0.87% | 25.33 | 26.05 | 313287 | 80568 | 2.23% |
| 2026-04-14 | 25.76 | 25.28 | -0.43 | -1.67% | 25.15 | 26.15 | 232088 | 59105 | 1.65% |
| 2026-04-13 | 25.66 | 25.71 | -0.27 | -1.04% | 25.19 | 25.78 | 196329 | 50053 | 1.40% |
| 2026-04-10 | 26.00 | 25.98 | 0.27 | 1.05% | 25.71 | 26.20 | 165086 | 42937 | 1.17% |
| 2026-04-09 | 25.99 | 25.71 | -0.48 | -1.83% | 25.57 | 26.19 | 127852 | 33026 | 0.91% |
| 2026-04-08 | 24.78 | 26.19 | 1.95 | 8.04% | 24.77 | 26.29 | 314326 | 81005 | 2.24% |
| 2026-04-07 | 24.94 | 24.24 | -0.71 | -2.85% | 24.00 | 25.19 | 224648 | 54965 | 1.60% |
| 2026-04-03 | 25.46 | 24.95 | -0.15 | -0.60% | 24.50 | 25.46 | 162473 | 40477 | 1.16% |
| 2026-04-02 | 26.57 | 25.10 | -1.46 | -5.50% | 24.98 | 26.64 | 270969 | 69155 | 1.93% |
| 2026-04-01 | 26.64 | 26.56 | 0.34 | 1.30% | 26.27 | 26.86 | 129348 | 34277 | 0.92% |
| 2026-03-31 | 27.39 | 26.22 | -0.94 | -3.46% | 26.19 | 27.69 | 196668 | 52527 | 1.40% |
| 2026-03-30 | 28.00 | 27.16 | -1.14 | -4.03% | 26.75 | 28.15 | 218141 | 59275 | 1.55% |
| 2026-03-27 | 28.11 | 28.30 | -0.31 | -1.08% | 27.90 | 28.69 | 194808 | 55252 | 1.39% |
| 2026-03-26 | 27.91 | 28.61 | 0.52 | 1.85% | 27.68 | 28.94 | 290608 | 82494 | 2.07% |
| 2026-03-25 | 28.00 | 28.09 | 0.17 | 0.61% | 27.87 | 28.79 | 266069 | 75248 | 1.89% |
| 2026-03-24 | 28.00 | 27.92 | 0.39 | 1.42% | 26.81 | 28.13 | 256116 | 70560 | 1.82% |
| 2026-03-23 | 27.59 | 27.53 | -0.46 | -1.64% | 27.19 | 28.49 | 287427 | 79840 | 2.05% |
| 2026-03-20 | 28.35 | 27.99 | -0.26 | -0.92% | 27.58 | 29.05 | 289092 | 81585 | 2.06% |
| 2026-03-19 | 28.39 | 28.25 | -0.92 | -3.15% | 28.00 | 28.97 | 235278 | 66802 | 1.67% |
| 2026-03-18 | 29.40 | 29.17 | -0.27 | -0.92% | 28.60 | 29.96 | 275319 | 79870 | 1.96% |
| 2026-03-17 | 30.52 | 29.44 | -1.05 | -3.44% | 29.30 | 30.95 | 300126 | 90007 | 2.14% |
| 2026-03-16 | 30.08 | 30.49 | 0.05 | 0.16% | 29.60 | 30.69 | 316219 | 95331 | 2.25% |
| 2026-03-13 | 31.47 | 30.44 | -0.96 | -3.06% | 30.25 | 31.50 | 310379 | 95387 | 2.21% |
| 2026-03-12 | 32.38 | 31.40 | -0.99 | -3.06% | 31.00 | 32.68 | 366934 | 115845 | 2.61% |
| 2026-03-11 | 32.68 | 32.39 | -0.47 | -1.43% | 31.74 | 33.66 | 617119 | 201003 | 4.39% |
| 2026-03-10 | 32.35 | 32.86 | 0.51 | 1.58% | 31.91 | 33.57 | 774545 | 253679 | 5.51% |
| 2026-03-09 | 30.58 | 32.35 | 2.94 | 10.00% | 30.40 | 32.35 | 770803 | 245098 | 5.49% |