当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.14 | 6.03 | -0.10 | -1.63% | 6.03 | 6.18 | 165244 | 10067 | 1.80% |
| 2026-03-19 | 6.24 | 6.13 | -0.17 | -2.70% | 6.11 | 6.27 | 208622 | 12900 | 2.28% |
| 2026-03-18 | 6.28 | 6.30 | 0.04 | 0.64% | 6.21 | 6.30 | 133820 | 8366 | 1.46% |
| 2026-03-17 | 6.37 | 6.26 | -0.10 | -1.57% | 6.25 | 6.40 | 189207 | 11980 | 2.06% |
| 2026-03-16 | 6.40 | 6.36 | -0.03 | -0.47% | 6.31 | 6.43 | 178380 | 11353 | 1.95% |
| 2026-03-13 | 6.41 | 6.39 | -0.05 | -0.78% | 6.36 | 6.50 | 226038 | 14523 | 2.47% |
| 2026-03-12 | 6.46 | 6.44 | -0.06 | -0.92% | 6.41 | 6.50 | 180592 | 11654 | 1.97% |
| 2026-03-11 | 6.46 | 6.50 | 0.04 | 0.62% | 6.40 | 6.50 | 209722 | 13536 | 2.29% |
| 2026-03-10 | 6.43 | 6.46 | 0.06 | 0.94% | 6.42 | 6.49 | 216305 | 13952 | 2.36% |
| 2026-03-09 | 6.40 | 6.40 | -0.06 | -0.93% | 6.34 | 6.44 | 198052 | 12652 | 2.16% |
| 2026-03-06 | 6.26 | 6.46 | 0.18 | 2.87% | 6.23 | 6.48 | 272674 | 17441 | 2.97% |
| 2026-03-05 | 6.27 | 6.28 | 0.08 | 1.29% | 6.25 | 6.32 | 176583 | 11090 | 1.93% |
| 2026-03-04 | 6.23 | 6.20 | -0.08 | -1.27% | 6.16 | 6.33 | 240775 | 15006 | 2.63% |
| 2026-03-03 | 6.35 | 6.28 | -0.11 | -1.72% | 6.27 | 6.48 | 312226 | 19950 | 3.41% |
| 2026-03-02 | 6.46 | 6.39 | -0.14 | -2.14% | 6.32 | 6.48 | 275057 | 17588 | 3.00% |
| 2026-02-27 | 6.52 | 6.53 | 0.02 | 0.31% | 6.45 | 6.54 | 240405 | 15630 | 2.62% |
| 2026-02-26 | 6.43 | 6.51 | 0.13 | 2.04% | 6.42 | 6.62 | 440493 | 28747 | 4.80% |
| 2026-02-25 | 6.37 | 6.38 | 0.01 | 0.16% | 6.34 | 6.42 | 225541 | 14395 | 2.46% |
| 2026-02-24 | 6.31 | 6.37 | 0.09 | 1.43% | 6.28 | 6.38 | 188658 | 11968 | 2.06% |
| 2026-02-13 | 6.33 | 6.28 | -0.02 | -0.32% | 6.27 | 6.35 | 175792 | 11102 | 1.92% |
| 2026-02-12 | 6.46 | 6.30 | -0.15 | -2.33% | 6.30 | 6.47 | 280471 | 17799 | 3.06% |
| 2026-02-11 | 6.52 | 6.45 | -0.08 | -1.23% | 6.45 | 6.66 | 296629 | 19304 | 3.24% |
| 2026-02-10 | 6.55 | 6.53 | -0.02 | -0.31% | 6.50 | 6.71 | 457369 | 30168 | 4.99% |
| 2026-02-09 | 6.42 | 6.55 | 0.09 | 1.39% | 6.42 | 6.62 | 610052 | 39743 | 6.65% |
| 2026-02-06 | 6.41 | 6.46 | 0.24 | 3.86% | 6.39 | 6.77 | 832777 | 54707 | 9.08% |
| 2026-02-05 | 6.24 | 6.22 | -0.02 | -0.32% | 6.21 | 6.27 | 100996 | 6303 | 1.10% |
| 2026-02-04 | 6.18 | 6.24 | 0.03 | 0.48% | 6.18 | 6.25 | 119350 | 7417 | 1.30% |
| 2026-02-03 | 6.18 | 6.21 | 0.06 | 0.98% | 6.14 | 6.21 | 112638 | 6962 | 1.23% |
| 2026-02-02 | 6.22 | 6.15 | -0.10 | -1.60% | 6.13 | 6.27 | 182675 | 11342 | 1.99% |
| 2026-01-30 | 6.27 | 6.25 | -0.02 | -0.32% | 6.22 | 6.34 | 188150 | 11805 | 2.05% |
| 2026-01-29 | 6.31 | 6.27 | -0.07 | -1.10% | 6.22 | 6.32 | 217128 | 13614 | 2.37% |
| 2026-01-28 | 6.41 | 6.34 | -0.16 | -2.46% | 6.32 | 6.44 | 341383 | 21697 | 3.72% |
| 2026-01-27 | 6.56 | 6.50 | -0.16 | -2.40% | 6.37 | 6.56 | 468692 | 30260 | 5.11% |
| 2026-01-26 | 6.52 | 6.66 | 0.23 | 3.58% | 6.51 | 6.71 | 759222 | 50227 | 8.28% |
| 2026-01-23 | 6.35 | 6.43 | 0.09 | 1.42% | 6.33 | 6.48 | 318801 | 20418 | 3.48% |
| 2026-01-22 | 6.30 | 6.34 | 0.03 | 0.48% | 6.29 | 6.34 | 174897 | 11062 | 1.91% |
| 2026-01-21 | 6.31 | 6.31 | 0.00 | 0.00% | 6.26 | 6.33 | 145232 | 9160 | 1.58% |
| 2026-01-20 | 6.30 | 6.31 | 0.01 | 0.16% | 6.29 | 6.34 | 129195 | 8156 | 1.41% |
| 2026-01-19 | 6.31 | 6.30 | -0.03 | -0.47% | 6.29 | 6.34 | 150636 | 9513 | 1.64% |
| 2026-01-16 | 6.33 | 6.33 | -0.01 | -0.16% | 6.27 | 6.37 | 206943 | 13073 | 2.26% |
| 2026-01-15 | 6.35 | 6.34 | -0.03 | -0.47% | 6.29 | 6.41 | 215136 | 13642 | 2.35% |
| 2026-01-14 | 6.34 | 6.37 | 0.03 | 0.47% | 6.28 | 6.44 | 407283 | 25957 | 4.44% |
| 2026-01-13 | 6.29 | 6.34 | 0.10 | 1.60% | 6.28 | 6.44 | 512727 | 32657 | 5.59% |
| 2026-01-12 | 6.18 | 6.24 | 0.06 | 0.97% | 6.15 | 6.25 | 258114 | 16006 | 2.81% |
| 2026-01-09 | 6.13 | 6.18 | 0.06 | 0.98% | 6.12 | 6.18 | 239066 | 14698 | 2.61% |
| 2026-01-08 | 6.10 | 6.12 | 0.00 | 0.00% | 6.10 | 6.14 | 146380 | 8960 | 1.60% |
| 2026-01-07 | 6.13 | 6.12 | -0.01 | -0.16% | 6.10 | 6.13 | 122319 | 7477 | 1.33% |
| 2026-01-06 | 6.10 | 6.13 | 0.03 | 0.49% | 6.09 | 6.13 | 157119 | 9605 | 1.71% |
| 2026-01-05 | 6.04 | 6.10 | 0.07 | 1.16% | 6.03 | 6.11 | 141229 | 8584 | 1.54% |
| 2025-12-31 | 6.02 | 6.03 | 0.00 | 0.00% | 6.00 | 6.05 | 97405 | 5869 | 1.06% |
| 2025-12-30 | 6.03 | 6.03 | -0.01 | -0.17% | 6.00 | 6.05 | 98627 | 5944 | 1.08% |
| 2025-12-29 | 6.10 | 6.04 | -0.06 | -0.98% | 6.03 | 6.10 | 119484 | 7229 | 1.30% |
| 2025-12-26 | 6.13 | 6.10 | -0.03 | -0.49% | 6.09 | 6.15 | 113088 | 6921 | 1.23% |
| 2025-12-25 | 6.16 | 6.13 | 0.00 | 0.00% | 6.12 | 6.17 | 133897 | 8227 | 1.46% |
| 2025-12-24 | 6.10 | 6.13 | 0.03 | 0.49% | 6.08 | 6.14 | 114838 | 7024 | 1.25% |
| 2025-12-23 | 6.10 | 6.10 | -0.02 | -0.33% | 6.09 | 6.14 | 97589 | 5963 | 1.06% |
| 2025-12-22 | 6.12 | 6.12 | -0.01 | -0.16% | 6.09 | 6.19 | 137630 | 8442 | 1.50% |
| 2025-12-19 | 6.08 | 6.13 | 0.05 | 0.82% | 6.06 | 6.13 | 143749 | 8776 | 1.57% |
| 2025-12-18 | 6.04 | 6.08 | 0.02 | 0.33% | 6.02 | 6.11 | 133575 | 8110 | 1.46% |
| 2025-12-17 | 6.03 | 6.06 | 0.02 | 0.33% | 5.97 | 6.07 | 159206 | 9586 | 1.74% |
| 2025-12-16 | 6.14 | 6.04 | -0.12 | -1.95% | 6.02 | 6.15 | 213179 | 12926 | 2.32% |
| 2025-12-15 | 6.25 | 6.16 | -0.09 | -1.44% | 6.14 | 6.25 | 224046 | 13878 | 2.44% |
| 2025-12-12 | 6.20 | 6.25 | 0.05 | 0.81% | 6.14 | 6.32 | 315568 | 19667 | 3.44% |