| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.18 | 6.24 | 0.03 | 0.48% | 6.18 | 6.25 | 119350 | 7417 | 1.30% |
| 2026-02-03 | 6.18 | 6.21 | 0.06 | 0.98% | 6.14 | 6.21 | 112638 | 6962 | 1.23% |
| 2026-02-02 | 6.22 | 6.15 | -0.10 | -1.60% | 6.13 | 6.27 | 182675 | 11342 | 1.99% |
| 2026-01-30 | 6.27 | 6.25 | -0.02 | -0.32% | 6.22 | 6.34 | 188150 | 11805 | 2.05% |
| 2026-01-29 | 6.31 | 6.27 | -0.07 | -1.10% | 6.22 | 6.32 | 217128 | 13614 | 2.37% |
| 2026-01-28 | 6.41 | 6.34 | -0.16 | -2.46% | 6.32 | 6.44 | 341383 | 21697 | 3.72% |
| 2026-01-27 | 6.56 | 6.50 | -0.16 | -2.40% | 6.37 | 6.56 | 468692 | 30260 | 5.11% |
| 2026-01-26 | 6.52 | 6.66 | 0.23 | 3.58% | 6.51 | 6.71 | 759222 | 50227 | 8.28% |
| 2026-01-23 | 6.35 | 6.43 | 0.09 | 1.42% | 6.33 | 6.48 | 318801 | 20418 | 3.48% |
| 2026-01-22 | 6.30 | 6.34 | 0.03 | 0.48% | 6.29 | 6.34 | 174897 | 11062 | 1.91% |
| 2026-01-21 | 6.31 | 6.31 | 0.00 | 0.00% | 6.26 | 6.33 | 145232 | 9160 | 1.58% |
| 2026-01-20 | 6.30 | 6.31 | 0.01 | 0.16% | 6.29 | 6.34 | 129195 | 8156 | 1.41% |
| 2026-01-19 | 6.31 | 6.30 | -0.03 | -0.47% | 6.29 | 6.34 | 150636 | 9513 | 1.64% |
| 2026-01-16 | 6.33 | 6.33 | -0.01 | -0.16% | 6.27 | 6.37 | 206943 | 13073 | 2.26% |
| 2026-01-15 | 6.35 | 6.34 | -0.03 | -0.47% | 6.29 | 6.41 | 215136 | 13642 | 2.35% |
| 2026-01-14 | 6.34 | 6.37 | 0.03 | 0.47% | 6.28 | 6.44 | 407283 | 25957 | 4.44% |
| 2026-01-13 | 6.29 | 6.34 | 0.10 | 1.60% | 6.28 | 6.44 | 512727 | 32657 | 5.59% |
| 2026-01-12 | 6.18 | 6.24 | 0.06 | 0.97% | 6.15 | 6.25 | 258114 | 16006 | 2.81% |
| 2026-01-09 | 6.13 | 6.18 | 0.06 | 0.98% | 6.12 | 6.18 | 239066 | 14698 | 2.61% |
| 2026-01-08 | 6.10 | 6.12 | 0.00 | 0.00% | 6.10 | 6.14 | 146380 | 8960 | 1.60% |
| 2026-01-07 | 6.13 | 6.12 | -0.01 | -0.16% | 6.10 | 6.13 | 122319 | 7477 | 1.33% |
| 2026-01-06 | 6.10 | 6.13 | 0.03 | 0.49% | 6.09 | 6.13 | 157119 | 9605 | 1.71% |
| 2026-01-05 | 6.04 | 6.10 | 0.07 | 1.16% | 6.03 | 6.11 | 141229 | 8584 | 1.54% |
| 2025-12-31 | 6.02 | 6.03 | 0.00 | 0.00% | 6.00 | 6.05 | 97405 | 5869 | 1.06% |
| 2025-12-30 | 6.03 | 6.03 | -0.01 | -0.17% | 6.00 | 6.05 | 98627 | 5944 | 1.08% |
| 2025-12-29 | 6.10 | 6.04 | -0.06 | -0.98% | 6.03 | 6.10 | 119484 | 7229 | 1.30% |
| 2025-12-26 | 6.13 | 6.10 | -0.03 | -0.49% | 6.09 | 6.15 | 113088 | 6921 | 1.23% |
| 2025-12-25 | 6.16 | 6.13 | 0.00 | 0.00% | 6.12 | 6.17 | 133897 | 8227 | 1.46% |
| 2025-12-24 | 6.10 | 6.13 | 0.03 | 0.49% | 6.08 | 6.14 | 114838 | 7024 | 1.25% |
| 2025-12-23 | 6.10 | 6.10 | -0.02 | -0.33% | 6.09 | 6.14 | 97589 | 5963 | 1.06% |
| 2025-12-22 | 6.12 | 6.12 | -0.01 | -0.16% | 6.09 | 6.19 | 137630 | 8442 | 1.50% |
| 2025-12-19 | 6.08 | 6.13 | 0.05 | 0.82% | 6.06 | 6.13 | 143749 | 8776 | 1.57% |
| 2025-12-18 | 6.04 | 6.08 | 0.02 | 0.33% | 6.02 | 6.11 | 133575 | 8110 | 1.46% |
| 2025-12-17 | 6.03 | 6.06 | 0.02 | 0.33% | 5.97 | 6.07 | 159206 | 9586 | 1.74% |
| 2025-12-16 | 6.14 | 6.04 | -0.12 | -1.95% | 6.02 | 6.15 | 213179 | 12926 | 2.32% |
| 2025-12-15 | 6.25 | 6.16 | -0.09 | -1.44% | 6.14 | 6.25 | 224046 | 13878 | 2.44% |
| 2025-12-12 | 6.20 | 6.25 | 0.05 | 0.81% | 6.14 | 6.32 | 315568 | 19667 | 3.44% |
| 2025-12-11 | 6.30 | 6.20 | -0.10 | -1.59% | 6.19 | 6.31 | 181838 | 11348 | 1.98% |
| 2025-12-10 | 6.33 | 6.30 | 0.00 | 0.00% | 6.22 | 6.33 | 175633 | 11021 | 1.92% |
| 2025-12-09 | 6.39 | 6.30 | -0.09 | -1.41% | 6.29 | 6.39 | 205979 | 13033 | 2.25% |
| 2025-12-08 | 6.46 | 6.39 | -0.05 | -0.78% | 6.37 | 6.48 | 242084 | 15523 | 2.64% |
| 2025-12-05 | 6.50 | 6.44 | -0.08 | -1.23% | 6.37 | 6.52 | 245104 | 15748 | 2.67% |
| 2025-12-04 | 6.46 | 6.52 | 0.04 | 0.62% | 6.39 | 6.58 | 323472 | 21014 | 3.53% |
| 2025-12-03 | 6.47 | 6.48 | 0.01 | 0.15% | 6.43 | 6.54 | 281714 | 18277 | 3.07% |
| 2025-12-02 | 6.46 | 6.47 | -0.02 | -0.31% | 6.38 | 6.49 | 194815 | 12554 | 2.12% |
| 2025-12-01 | 6.35 | 6.49 | 0.13 | 2.04% | 6.33 | 6.50 | 261687 | 16852 | 2.85% |
| 2025-11-28 | 6.44 | 6.36 | -0.11 | -1.70% | 6.30 | 6.44 | 234075 | 14862 | 2.55% |
| 2025-11-27 | 6.40 | 6.47 | 0.05 | 0.78% | 6.30 | 6.48 | 252786 | 16175 | 2.76% |
| 2025-11-26 | 6.39 | 6.45 | 0.04 | 0.62% | 6.36 | 6.54 | 362727 | 23492 | 3.96% |
| 2025-11-25 | 6.23 | 6.41 | 0.20 | 3.22% | 6.20 | 6.43 | 349996 | 22264 | 3.82% |
| 2025-11-24 | 6.17 | 6.21 | 0.04 | 0.65% | 6.14 | 6.23 | 253389 | 15678 | 2.76% |
| 2025-11-21 | 6.34 | 6.17 | -0.19 | -2.99% | 6.13 | 6.36 | 292330 | 18107 | 3.19% |
| 2025-11-20 | 6.34 | 6.36 | 0.03 | 0.47% | 6.30 | 6.41 | 195072 | 12399 | 2.13% |
| 2025-11-19 | 6.42 | 6.33 | -0.11 | -1.71% | 6.30 | 6.45 | 200332 | 12721 | 2.18% |
| 2025-11-18 | 6.49 | 6.44 | -0.07 | -1.08% | 6.39 | 6.54 | 238026 | 15335 | 2.60% |
| 2025-11-17 | 6.61 | 6.51 | -0.12 | -1.81% | 6.48 | 6.62 | 316317 | 20625 | 3.45% |
| 2025-11-14 | 6.51 | 6.63 | 0.09 | 1.38% | 6.48 | 6.68 | 438565 | 29028 | 4.78% |
| 2025-11-13 | 6.49 | 6.54 | 0.04 | 0.62% | 6.41 | 6.56 | 267575 | 17375 | 2.92% |
| 2025-11-12 | 6.53 | 6.50 | -0.01 | -0.15% | 6.46 | 6.58 | 337442 | 22002 | 3.68% |
| 2025-11-11 | 6.41 | 6.51 | 0.07 | 1.09% | 6.38 | 6.51 | 270851 | 17496 | 2.95% |
| 2025-11-10 | 6.35 | 6.44 | 0.09 | 1.42% | 6.34 | 6.46 | 249933 | 16025 | 2.73% |
| 2025-11-07 | 6.37 | 6.35 | -0.03 | -0.47% | 6.33 | 6.39 | 215435 | 13696 | 2.35% |
| 2025-11-06 | 6.34 | 6.38 | 0.05 | 0.79% | 6.30 | 6.41 | 334016 | 21230 | 3.64% |
| 2025-11-05 | 6.17 | 6.33 | 0.13 | 2.10% | 6.16 | 6.39 | 338675 | 21324 | 3.69% |
| 2025-11-04 | 6.23 | 6.20 | -0.04 | -0.64% | 6.17 | 6.25 | 129360 | 8016 | 1.41% |
| 2025-11-03 | 6.19 | 6.24 | 0.07 | 1.13% | 6.17 | 6.24 | 193038 | 11991 | 2.11% |
| 2025-10-31 | 6.10 | 6.17 | 0.08 | 1.31% | 6.09 | 6.19 | 170856 | 10521 | 1.86% |
| 2025-10-30 | 6.17 | 6.09 | -0.08 | -1.30% | 6.09 | 6.18 | 157299 | 9651 | 1.72% |
| 2025-10-29 | 6.19 | 6.17 | 0.00 | 0.00% | 6.14 | 6.19 | 118703 | 7313 | 1.29% |
| 2025-10-28 | 6.18 | 6.17 | -0.01 | -0.16% | 6.15 | 6.20 | 119563 | 7383 | 1.30% |
| 2025-10-27 | 6.17 | 6.18 | 0.01 | 0.16% | 6.15 | 6.20 | 137377 | 8479 | 1.50% |