当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.75 | 11.13 | 0.41 | 3.82% | 10.66 | 11.62 | 667657 | 74715 | 18.16% |
| 2026-03-19 | 10.90 | 10.72 | -0.14 | -1.29% | 10.58 | 11.06 | 351706 | 38047 | 9.57% |
| 2026-03-18 | 10.91 | 10.86 | -0.05 | -0.46% | 10.72 | 11.26 | 385252 | 42172 | 10.48% |
| 2026-03-17 | 10.96 | 10.91 | -0.21 | -1.89% | 10.80 | 11.73 | 710513 | 80098 | 19.32% |
| 2026-03-16 | 9.30 | 11.12 | 1.85 | 19.96% | 9.30 | 11.12 | 645075 | 66806 | 17.54% |
| 2026-03-13 | 9.39 | 9.27 | -0.12 | -1.28% | 9.21 | 9.52 | 96946 | 9091 | 2.64% |
| 2026-03-12 | 9.68 | 9.39 | -0.30 | -3.10% | 9.32 | 9.72 | 130217 | 12272 | 3.54% |
| 2026-03-11 | 9.78 | 9.69 | -0.10 | -1.02% | 9.64 | 10.06 | 174188 | 17174 | 4.74% |
| 2026-03-10 | 9.71 | 9.79 | 0.11 | 1.14% | 9.60 | 9.80 | 120908 | 11738 | 3.29% |
| 2026-03-09 | 9.33 | 9.68 | 0.18 | 1.89% | 9.31 | 9.71 | 151548 | 14409 | 4.12% |
| 2026-03-06 | 9.40 | 9.50 | 0.03 | 0.32% | 9.33 | 9.63 | 109515 | 10404 | 2.98% |
| 2026-03-05 | 9.65 | 9.47 | -0.02 | -0.21% | 9.33 | 9.83 | 125183 | 11850 | 3.40% |
| 2026-03-04 | 9.39 | 9.49 | -0.06 | -0.63% | 9.30 | 9.72 | 170596 | 16216 | 4.64% |
| 2026-03-03 | 9.86 | 9.55 | -0.31 | -3.14% | 9.54 | 10.13 | 173219 | 16990 | 4.71% |
| 2026-03-02 | 9.65 | 9.86 | -0.22 | -2.18% | 9.63 | 10.07 | 158467 | 15600 | 4.31% |
| 2026-02-27 | 9.94 | 10.08 | 0.10 | 1.00% | 9.87 | 10.21 | 170483 | 17124 | 4.64% |
| 2026-02-26 | 9.98 | 9.98 | 0.07 | 0.71% | 9.61 | 10.06 | 159245 | 15728 | 4.33% |
| 2026-02-25 | 9.89 | 9.91 | -0.08 | -0.80% | 9.77 | 10.17 | 182408 | 18150 | 4.96% |
| 2026-02-24 | 10.19 | 9.99 | -0.20 | -1.96% | 9.94 | 10.48 | 214307 | 21708 | 5.83% |
| 2026-02-13 | 10.43 | 10.19 | -0.34 | -3.23% | 10.16 | 10.61 | 193832 | 19948 | 5.27% |
| 2026-02-12 | 10.68 | 10.53 | -0.34 | -3.13% | 10.46 | 11.09 | 284954 | 30459 | 7.75% |
| 2026-02-11 | 10.43 | 10.87 | 0.47 | 4.52% | 10.26 | 11.00 | 484542 | 52167 | 13.18% |
| 2026-02-10 | 10.31 | 10.40 | -0.04 | -0.38% | 10.06 | 10.60 | 275428 | 28312 | 7.49% |
| 2026-02-09 | 10.57 | 10.44 | 0.15 | 1.46% | 10.32 | 10.86 | 333285 | 35278 | 9.06% |
| 2026-02-06 | 10.12 | 10.29 | -0.14 | -1.34% | 10.01 | 10.58 | 295457 | 30551 | 8.04% |
| 2026-02-05 | 10.30 | 10.43 | -0.72 | -6.46% | 10.22 | 10.82 | 426234 | 44646 | 11.59% |
| 2026-02-04 | 10.19 | 11.15 | 0.68 | 6.49% | 10.14 | 11.37 | 663277 | 71842 | 18.04% |
| 2026-02-03 | 10.34 | 10.47 | 0.32 | 3.15% | 10.15 | 10.68 | 357731 | 37349 | 9.73% |
| 2026-02-02 | 9.87 | 10.15 | 0.32 | 3.26% | 9.82 | 10.64 | 396790 | 40701 | 10.79% |
| 2026-01-30 | 9.97 | 9.83 | -0.25 | -2.48% | 9.50 | 10.26 | 314845 | 30724 | 8.56% |
| 2026-01-29 | 10.20 | 10.08 | -0.12 | -1.18% | 9.76 | 10.62 | 415910 | 42744 | 11.31% |
| 2026-01-28 | 10.68 | 10.20 | -0.76 | -6.93% | 10.04 | 10.80 | 504066 | 52008 | 13.71% |
| 2026-01-27 | 10.79 | 10.96 | -0.27 | -2.40% | 10.48 | 11.17 | 651340 | 70311 | 17.72% |
| 2026-01-26 | 10.96 | 11.23 | 0.43 | 3.98% | 10.52 | 12.00 | 1099450 | 124232 | 29.90% |
| 2026-01-23 | 9.18 | 10.80 | 1.80 | 20.00% | 9.18 | 10.80 | 917782 | 94576 | 24.96% |
| 2026-01-22 | 8.62 | 9.00 | 0.42 | 4.90% | 8.40 | 9.27 | 509653 | 45494 | 13.86% |
| 2026-01-21 | 8.55 | 8.58 | -0.17 | -1.94% | 8.51 | 8.91 | 384593 | 33357 | 10.46% |
| 2026-01-20 | 8.53 | 8.75 | 0.21 | 2.46% | 8.49 | 8.79 | 460348 | 39749 | 12.52% |
| 2026-01-19 | 8.01 | 8.54 | 0.50 | 6.22% | 8.00 | 9.08 | 619395 | 53595 | 16.85% |
| 2026-01-16 | 8.24 | 8.04 | -0.20 | -2.43% | 7.98 | 8.47 | 342920 | 27941 | 9.33% |
| 2026-01-15 | 8.44 | 8.24 | -0.41 | -4.74% | 8.12 | 8.57 | 419223 | 34607 | 11.40% |
| 2026-01-14 | 7.87 | 8.65 | 0.70 | 8.81% | 7.83 | 9.28 | 824024 | 70352 | 22.41% |
| 2026-01-13 | 8.49 | 7.95 | -0.44 | -5.24% | 7.88 | 8.66 | 609833 | 49170 | 16.59% |
| 2026-01-12 | 9.20 | 8.39 | -0.29 | -3.34% | 8.39 | 9.29 | 1024690 | 89980 | 27.87% |
| 2026-01-09 | 7.81 | 8.68 | 1.45 | 20.06% | 7.78 | 8.68 | 727223 | 60509 | 19.78% |
| 2026-01-08 | 6.61 | 7.23 | 0.57 | 8.56% | 6.61 | 7.48 | 489961 | 34772 | 13.33% |
| 2026-01-07 | 6.62 | 6.66 | 0.01 | 0.15% | 6.59 | 6.75 | 108696 | 7239 | 2.96% |
| 2026-01-06 | 6.59 | 6.65 | 0.06 | 0.91% | 6.56 | 6.68 | 83160 | 5510 | 2.26% |
| 2026-01-05 | 6.46 | 6.59 | 0.14 | 2.17% | 6.46 | 6.64 | 90980 | 5983 | 2.47% |
| 2025-12-31 | 6.51 | 6.45 | -0.05 | -0.77% | 6.41 | 6.53 | 95906 | 6206 | 2.61% |
| 2025-12-30 | 6.65 | 6.50 | -0.15 | -2.26% | 6.48 | 6.65 | 89625 | 5860 | 2.44% |
| 2025-12-29 | 6.75 | 6.65 | -0.04 | -0.60% | 6.59 | 6.75 | 86774 | 5775 | 2.36% |
| 2025-12-26 | 6.66 | 6.69 | 0.01 | 0.15% | 6.63 | 6.83 | 125718 | 8466 | 3.42% |
| 2025-12-25 | 6.54 | 6.68 | 0.12 | 1.83% | 6.54 | 6.82 | 122326 | 8180 | 3.33% |
| 2025-12-24 | 6.48 | 6.56 | 0.08 | 1.23% | 6.43 | 6.58 | 75737 | 4955 | 2.06% |
| 2025-12-23 | 6.60 | 6.48 | -0.15 | -2.26% | 6.46 | 6.60 | 108077 | 7035 | 2.94% |
| 2025-12-22 | 6.73 | 6.63 | -0.12 | -1.78% | 6.61 | 6.76 | 132380 | 8832 | 3.60% |
| 2025-12-19 | 6.68 | 6.75 | 0.08 | 1.20% | 6.55 | 6.79 | 163129 | 10896 | 4.44% |
| 2025-12-18 | 6.52 | 6.67 | -0.01 | -0.15% | 6.46 | 6.78 | 180489 | 12022 | 4.91% |
| 2025-12-17 | 7.15 | 6.68 | -0.39 | -5.52% | 6.45 | 7.19 | 389067 | 26077 | 10.58% |
| 2025-12-16 | 6.83 | 7.07 | 0.37 | 5.52% | 6.81 | 7.66 | 434078 | 31474 | 11.81% |
| 2025-12-15 | 6.74 | 6.70 | -0.10 | -1.47% | 6.56 | 6.89 | 145997 | 9816 | 3.97% |
| 2025-12-12 | 7.05 | 6.80 | -0.36 | -5.03% | 6.73 | 7.16 | 262175 | 18017 | 7.13% |