当前时间：2026-07-09 13:13:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 8.38 | 8.13 | -0.25 | -2.98% | 8.07 | 8.42 | 145575 | 11932 | 3.96% |
| 2026-07-07 | 8.67 | 8.38 | -0.32 | -3.68% | 8.35 | 8.87 | 119005 | 10162 | 3.24% |
| 2026-07-06 | 9.05 | 8.70 | -0.35 | -3.87% | 8.63 | 9.18 | 120616 | 10644 | 3.28% |
| 2026-07-03 | 9.13 | 9.05 | 0.16 | 1.80% | 8.82 | 9.22 | 148524 | 13405 | 4.04% |
| 2026-07-02 | 8.81 | 8.89 | -0.02 | -0.22% | 8.74 | 9.24 | 175043 | 15747 | 4.76% |
| 2026-07-01 | 8.66 | 8.91 | 0.15 | 1.71% | 8.57 | 9.15 | 197050 | 17329 | 5.36% |
| 2026-06-30 | 8.76 | 8.76 | -0.03 | -0.34% | 8.62 | 9.01 | 168473 | 14782 | 4.59% |
| 2026-06-29 | 9.01 | 8.79 | -0.21 | -2.33% | 8.55 | 9.12 | 184534 | 16177 | 5.02% |
| 2026-06-26 | 8.91 | 9.00 | -0.01 | -0.11% | 8.76 | 9.16 | 203586 | 18259 | 5.54% |
| 2026-06-25 | 9.39 | 9.01 | -0.41 | -4.35% | 8.91 | 9.50 | 238668 | 21732 | 6.50% |
| 2026-06-24 | 10.00 | 9.42 | -0.50 | -5.04% | 9.13 | 10.24 | 300339 | 28374 | 8.17% |
| 2026-06-23 | 9.48 | 9.92 | 0.49 | 5.20% | 9.43 | 10.47 | 314108 | 31397 | 8.55% |
| 2026-06-22 | 9.30 | 9.43 | 0.09 | 0.96% | 8.00 | 9.51 | 222016 | 20340 | 6.04% |
| 2026-06-18 | 9.73 | 9.34 | -0.47 | -4.79% | 9.30 | 9.73 | 219696 | 20769 | 5.98% |
| 2026-06-17 | 10.20 | 9.81 | -0.29 | -2.87% | 9.74 | 10.49 | 248286 | 24674 | 6.76% |
| 2026-06-16 | 9.63 | 10.10 | 0.47 | 4.88% | 9.38 | 10.18 | 203475 | 19974 | 5.54% |
| 2026-06-15 | 9.68 | 9.63 | 0.05 | 0.52% | 9.50 | 9.85 | 163998 | 15851 | 4.46% |
| 2026-06-12 | 9.73 | 9.58 | 0.10 | 1.05% | 9.29 | 9.99 | 216916 | 21012 | 5.90% |
| 2026-06-11 | 9.79 | 9.48 | -0.34 | -3.46% | 9.41 | 10.72 | 297945 | 29363 | 8.11% |
| 2026-06-10 | 10.35 | 9.82 | -0.51 | -4.94% | 9.72 | 10.35 | 168261 | 16684 | 4.58% |
| 2026-06-09 | 10.40 | 10.33 | 0.06 | 0.58% | 9.94 | 10.40 | 144136 | 14678 | 3.92% |
| 2026-06-08 | 10.21 | 10.27 | -0.30 | -2.84% | 10.17 | 10.55 | 176474 | 18259 | 4.80% |
| 2026-06-05 | 10.89 | 10.57 | -0.22 | -2.04% | 10.32 | 11.00 | 190905 | 20171 | 5.20% |
| 2026-06-04 | 11.00 | 10.79 | -0.23 | -2.09% | 10.50 | 11.19 | 188287 | 20405 | 5.12% |
| 2026-06-03 | 11.30 | 11.02 | -0.24 | -2.13% | 10.91 | 11.40 | 195267 | 21708 | 5.31% |
| 2026-06-02 | 11.45 | 11.26 | -0.15 | -1.31% | 11.01 | 11.51 | 162234 | 18260 | 4.42% |
| 2026-06-01 | 11.24 | 11.41 | 0.19 | 1.69% | 11.19 | 11.94 | 184355 | 21245 | 5.02% |
| 2026-05-29 | 11.59 | 11.22 | -0.31 | -2.69% | 11.14 | 11.84 | 188433 | 21586 | 5.13% |
| 2026-05-28 | 11.66 | 11.53 | -0.17 | -1.45% | 11.15 | 11.89 | 254359 | 29034 | 6.92% |
| 2026-05-27 | 12.28 | 11.70 | -0.25 | -2.09% | 11.55 | 12.30 | 199200 | 23540 | 5.42% |
| 2026-05-26 | 12.36 | 11.95 | -0.45 | -3.63% | 11.47 | 12.50 | 336740 | 40196 | 9.17% |
| 2026-05-25 | 13.20 | 12.40 | -0.68 | -5.20% | 12.01 | 13.20 | 328014 | 40516 | 8.93% |
| 2026-05-22 | 13.29 | 13.08 | -0.20 | -1.51% | 13.06 | 13.54 | 261639 | 34765 | 7.12% |
| 2026-05-21 | 15.86 | 13.28 | -2.45 | -15.58% | 13.14 | 16.38 | 485763 | 68616 | 13.22% |
| 2026-05-20 | 16.44 | 15.73 | -0.60 | -3.67% | 15.46 | 17.10 | 307063 | 49397 | 8.36% |
| 2026-05-19 | 15.40 | 16.33 | 0.92 | 5.97% | 15.36 | 16.41 | 255678 | 40775 | 6.96% |
| 2026-05-18 | 14.65 | 15.41 | 0.78 | 5.33% | 14.65 | 15.47 | 174381 | 26436 | 4.75% |
| 2026-05-15 | 15.19 | 14.63 | -0.61 | -4.00% | 14.16 | 15.37 | 216328 | 31594 | 5.89% |
| 2026-05-14 | 15.74 | 15.24 | -0.53 | -3.36% | 15.20 | 16.01 | 189944 | 29443 | 5.17% |
| 2026-05-13 | 16.12 | 15.77 | -0.65 | -3.96% | 15.18 | 16.35 | 316261 | 49856 | 8.61% |
| 2026-05-12 | 16.50 | 16.42 | 0.00 | 0.00% | 16.11 | 17.17 | 260278 | 43122 | 7.08% |
| 2026-05-11 | 16.62 | 16.42 | 0.00 | 0.00% | 16.11 | 16.77 | 207992 | 34293 | 5.66% |
| 2026-05-08 | 16.74 | 16.42 | -0.36 | -2.15% | 16.39 | 17.10 | 203713 | 33976 | 5.54% |
| 2026-05-07 | 16.98 | 16.78 | 0.04 | 0.24% | 16.52 | 17.39 | 211000 | 35579 | 5.74% |
| 2026-05-06 | 16.46 | 16.74 | 0.29 | 1.76% | 16.13 | 17.20 | 188642 | 31704 | 5.13% |
| 2026-04-30 | 16.22 | 16.45 | 0.07 | 0.43% | 15.98 | 16.70 | 159513 | 26149 | 4.34% |
| 2026-04-29 | 15.92 | 16.38 | 0.66 | 4.20% | 15.49 | 16.68 | 248028 | 40190 | 6.75% |
| 2026-04-28 | 16.63 | 15.72 | -0.78 | -4.73% | 15.64 | 16.79 | 242106 | 39600 | 6.58% |
| 2026-04-27 | 16.83 | 16.50 | -0.33 | -1.96% | 16.06 | 17.32 | 217412 | 35869 | 5.91% |
| 2026-04-24 | 18.07 | 16.83 | -1.07 | -5.98% | 16.55 | 18.07 | 292133 | 49389 | 7.95% |
| 2026-04-23 | 18.20 | 17.90 | -0.44 | -2.40% | 17.55 | 18.35 | 309868 | 55530 | 8.43% |
| 2026-04-22 | 17.79 | 18.34 | 0.92 | 5.28% | 17.47 | 18.78 | 458648 | 83245 | 12.47% |
| 2026-04-21 | 16.95 | 17.42 | 0.41 | 2.41% | 16.80 | 17.78 | 378937 | 65497 | 10.31% |
| 2026-04-20 | 15.90 | 17.01 | 0.73 | 4.48% | 15.90 | 17.23 | 471193 | 78694 | 12.82% |
| 2026-04-17 | 16.64 | 16.28 | 0.12 | 0.74% | 15.73 | 16.98 | 476950 | 77413 | 12.97% |
| 2026-04-16 | 15.73 | 16.16 | 0.11 | 0.69% | 15.73 | 18.00 | 704203 | 117425 | 19.15% |
| 2026-04-15 | 13.97 | 16.05 | 1.88 | 13.27% | 13.97 | 16.50 | 637238 | 99637 | 17.33% |
| 2026-04-14 | 13.40 | 14.17 | 0.54 | 3.96% | 12.91 | 14.34 | 429816 | 59017 | 11.69% |
| 2026-04-13 | 12.22 | 13.63 | 1.24 | 10.01% | 12.11 | 13.99 | 462726 | 61066 | 12.59% |
| 2026-04-10 | 12.71 | 12.39 | -0.40 | -3.13% | 12.20 | 12.84 | 288342 | 35939 | 7.84% |
| 2026-04-09 | 12.10 | 12.79 | 0.49 | 3.98% | 11.95 | 12.92 | 351152 | 44065 | 9.55% |
| 2026-04-08 | 12.03 | 12.30 | 0.30 | 2.50% | 11.97 | 12.35 | 241196 | 29350 | 6.56% |
| 2026-04-07 | 11.68 | 12.00 | 0.19 | 1.61% | 11.68 | 12.38 | 190932 | 22912 | 5.19% |
| 2026-04-03 | 12.00 | 11.81 | -0.38 | -3.12% | 11.67 | 12.19 | 238380 | 28342 | 6.48% |
| 2026-04-02 | 12.36 | 12.19 | -0.26 | -2.09% | 11.98 | 12.60 | 309066 | 37772 | 8.41% |
| 2026-04-01 | 12.30 | 12.45 | 0.27 | 2.22% | 11.56 | 12.70 | 493556 | 60233 | 13.42% |
| 2026-03-31 | 11.55 | 12.18 | 0.36 | 3.05% | 11.54 | 12.80 | 501151 | 61570 | 13.63% |