致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.53 | 6.83 | 0.28 | 4.27% | 6.53 | 6.97 | 156486 | 10672 | 4.26% |
| 2025-10-30 | 6.78 | 6.55 | -0.29 | -4.24% | 6.50 | 6.81 | 117214 | 7756 | 3.19% |
| 2025-10-29 | 6.85 | 6.84 | -0.05 | -0.73% | 6.80 | 6.92 | 75418 | 5165 | 2.05% |
| 2025-10-28 | 6.79 | 6.89 | 0.10 | 1.47% | 6.73 | 6.94 | 88038 | 6023 | 2.39% |
| 2025-10-27 | 6.78 | 6.79 | 0.03 | 0.44% | 6.73 | 6.86 | 65800 | 4469 | 1.79% |
| 2025-10-24 | 6.72 | 6.76 | 0.01 | 0.15% | 6.67 | 6.78 | 68312 | 4605 | 1.86% |
| 2025-10-23 | 6.61 | 6.75 | 0.13 | 1.96% | 6.59 | 6.80 | 89703 | 6018 | 2.44% |
| 2025-10-22 | 6.55 | 6.62 | 0.06 | 0.91% | 6.50 | 6.64 | 72559 | 4778 | 1.97% |
| 2025-10-21 | 6.42 | 6.56 | 0.14 | 2.18% | 6.36 | 6.58 | 102359 | 6654 | 2.78% |
| 2025-10-20 | 6.26 | 6.42 | 0.23 | 3.72% | 6.21 | 6.43 | 108911 | 6908 | 2.96% |
| 2025-10-17 | 6.40 | 6.19 | -0.12 | -1.90% | 6.18 | 6.41 | 92229 | 5778 | 2.51% |
| 2025-10-16 | 6.52 | 6.31 | -0.21 | -3.22% | 6.29 | 6.52 | 119172 | 7558 | 3.24% |
| 2025-10-15 | 6.73 | 6.52 | -0.32 | -4.68% | 6.42 | 6.73 | 209515 | 13697 | 5.70% |
| 2025-10-14 | 6.86 | 6.84 | 0.02 | 0.29% | 6.78 | 7.02 | 91823 | 6337 | 2.50% |
| 2025-10-13 | 6.67 | 6.82 | -0.14 | -2.01% | 6.55 | 6.91 | 66812 | 4520 | 1.82% |
| 2025-10-10 | 6.93 | 6.96 | 0.04 | 0.58% | 6.84 | 7.01 | 67908 | 4697 | 1.85% |
| 2025-10-09 | 6.98 | 6.92 | -0.03 | -0.43% | 6.81 | 6.98 | 70109 | 4828 | 1.91% |
| 2025-09-30 | 7.02 | 6.95 | -0.04 | -0.57% | 6.92 | 7.06 | 61533 | 4279 | 1.67% |
| 2025-09-29 | 6.95 | 6.99 | 0.04 | 0.58% | 6.78 | 7.04 | 63614 | 4420 | 1.73% |
| 2025-09-26 | 6.98 | 6.95 | -0.02 | -0.29% | 6.88 | 7.10 | 67065 | 4675 | 1.82% |
| 2025-09-25 | 7.04 | 6.97 | -0.09 | -1.27% | 6.91 | 7.06 | 72055 | 5024 | 1.96% |
| 2025-09-24 | 6.98 | 7.06 | 0.04 | 0.57% | 6.87 | 7.09 | 81740 | 5710 | 2.22% |
| 2025-09-23 | 6.87 | 7.02 | 0.15 | 2.18% | 6.86 | 7.26 | 133951 | 9408 | 3.64% |
| 2025-09-22 | 6.98 | 6.87 | -0.12 | -1.72% | 6.76 | 6.98 | 66874 | 4579 | 1.82% |
| 2025-09-19 | 7.08 | 6.99 | -0.09 | -1.27% | 6.95 | 7.09 | 65754 | 4602 | 1.79% |
| 2025-09-18 | 7.20 | 7.08 | -0.24 | -3.28% | 7.01 | 7.27 | 135913 | 9704 | 3.70% |
| 2025-09-17 | 7.49 | 7.32 | 0.03 | 0.41% | 7.28 | 7.49 | 133631 | 9828 | 3.63% |
| 2025-09-16 | 7.28 | 7.29 | 0.04 | 0.55% | 7.19 | 7.30 | 78041 | 5658 | 2.12% |
| 2025-09-15 | 7.23 | 7.25 | -0.01 | -0.14% | 7.18 | 7.30 | 67978 | 4909 | 1.85% |
| 2025-09-12 | 7.30 | 7.26 | -0.04 | -0.55% | 7.20 | 7.34 | 66543 | 4837 | 1.81% |
| 2025-09-11 | 7.22 | 7.30 | 0.07 | 0.97% | 7.06 | 7.30 | 92581 | 6659 | 2.52% |
| 2025-09-10 | 7.22 | 7.23 | 0.01 | 0.14% | 7.13 | 7.26 | 80430 | 5778 | 2.19% |
| 2025-09-09 | 7.31 | 7.22 | -0.08 | -1.10% | 7.20 | 7.37 | 76886 | 5581 | 2.09% |
| 2025-09-08 | 7.37 | 7.30 | -0.06 | -0.82% | 7.22 | 7.39 | 104390 | 7598 | 2.84% |
| 2025-09-05 | 7.13 | 7.36 | 0.26 | 3.66% | 7.13 | 7.37 | 136594 | 9956 | 3.71% |
| 2025-09-04 | 7.05 | 7.10 | 0.04 | 0.57% | 7.00 | 7.27 | 113258 | 8122 | 3.08% |
| 2025-09-03 | 7.27 | 7.06 | -0.20 | -2.75% | 6.98 | 7.31 | 104524 | 7449 | 2.84% |
| 2025-09-02 | 7.44 | 7.26 | -0.17 | -2.29% | 7.21 | 7.58 | 108532 | 7979 | 2.95% |
| 2025-09-01 | 7.31 | 7.43 | 0.13 | 1.78% | 7.23 | 7.48 | 95146 | 7025 | 2.59% |
| 2025-08-29 | 7.37 | 7.30 | -0.09 | -1.22% | 7.25 | 7.41 | 95162 | 6945 | 2.59% |
| 2025-08-28 | 7.40 | 7.39 | 0.00 | 0.00% | 7.10 | 7.52 | 158033 | 11594 | 4.30% |
| 2025-08-27 | 7.74 | 7.39 | -0.38 | -4.89% | 7.38 | 7.80 | 182742 | 13893 | 4.97% |
| 2025-08-26 | 7.74 | 7.77 | -0.01 | -0.13% | 7.69 | 7.86 | 107568 | 8390 | 2.93% |
| 2025-08-25 | 7.94 | 7.78 | -0.13 | -1.64% | 7.72 | 7.94 | 175606 | 13694 | 4.78% |
| 2025-08-22 | 7.84 | 7.91 | 0.07 | 0.89% | 7.77 | 7.91 | 187976 | 14754 | 5.11% |
| 2025-08-21 | 7.79 | 7.84 | -0.05 | -0.63% | 7.77 | 7.93 | 202318 | 15836 | 5.50% |
| 2025-08-20 | 7.70 | 7.89 | 0.23 | 3.00% | 7.70 | 7.97 | 313001 | 24618 | 8.51% |
| 2025-08-19 | 7.76 | 7.66 | -0.08 | -1.03% | 7.63 | 7.76 | 136649 | 10491 | 3.72% |
| 2025-08-18 | 7.69 | 7.74 | 0.10 | 1.31% | 7.63 | 7.78 | 189177 | 14578 | 5.14% |
| 2025-08-15 | 7.51 | 7.64 | 0.13 | 1.73% | 7.45 | 7.67 | 168851 | 12830 | 4.59% |
| 2025-08-14 | 7.51 | 7.51 | 0.00 | 0.00% | 7.30 | 7.54 | 181592 | 13499 | 4.94% |
| 2025-08-13 | 7.55 | 7.51 | 0.00 | 0.00% | 7.43 | 7.56 | 109014 | 8162 | 2.96% |
| 2025-08-12 | 7.66 | 7.51 | -0.11 | -1.44% | 7.45 | 7.66 | 111900 | 8409 | 3.04% |
| 2025-08-11 | 7.55 | 7.62 | 0.09 | 1.20% | 7.50 | 7.65 | 135169 | 10251 | 3.70% |
| 2025-08-08 | 7.66 | 7.53 | -0.11 | -1.44% | 7.51 | 7.67 | 132230 | 10006 | 3.62% |
| 2025-08-07 | 7.69 | 7.64 | -0.07 | -0.91% | 7.57 | 7.71 | 130480 | 9964 | 3.57% |
| 2025-08-06 | 7.71 | 7.71 | -0.02 | -0.26% | 7.64 | 7.80 | 154006 | 11868 | 4.21% |
| 2025-08-05 | 7.75 | 7.73 | -0.04 | -0.51% | 7.63 | 7.80 | 176149 | 13567 | 4.82% |
| 2025-08-04 | 7.65 | 7.77 | 0.03 | 0.39% | 7.51 | 7.80 | 238430 | 18292 | 6.52% |
| 2025-08-01 | 7.38 | 7.74 | 0.42 | 5.74% | 7.34 | 7.77 | 332623 | 25262 | 9.10% |
| 2025-07-31 | 7.44 | 7.32 | -0.20 | -2.66% | 7.30 | 7.54 | 167678 | 12402 | 4.59% |
| 2025-07-30 | 7.62 | 7.52 | -0.09 | -1.18% | 7.45 | 7.67 | 160274 | 12051 | 4.38% |
| 2025-07-29 | 7.51 | 7.61 | 0.06 | 0.79% | 7.36 | 7.68 | 248911 | 18715 | 6.81% |
| 2025-07-28 | 7.50 | 7.55 | 0.09 | 1.21% | 7.43 | 7.56 | 169649 | 12753 | 4.64% |
| 2025-07-25 | 7.67 | 7.46 | -0.25 | -3.24% | 7.46 | 7.70 | 278825 | 20961 | 7.63% |
| 2025-07-24 | 7.61 | 7.71 | 0.00 | 0.00% | 7.50 | 7.74 | 319005 | 24320 | 8.72% |