当前时间：2026-08-21 05:14:16 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 99.99 | 100.00 | 1.50 | 1.52% | 97.50 | 103.39 | 113183 | 113142 | 3.53% |
| 2026-08-19 | 111.00 | 98.50 | -16.61 | -14.43% | 97.67 | 111.00 | 195611 | 201319 | 6.11% |
| 2026-08-18 | 113.14 | 115.11 | 2.11 | 1.87% | 111.99 | 117.39 | 179445 | 205510 | 5.60% |
| 2026-08-17 | 111.00 | 113.00 | 3.02 | 2.75% | 108.20 | 113.20 | 100980 | 111883 | 3.15% |
| 2026-08-14 | 110.61 | 109.98 | 0.26 | 0.24% | 107.80 | 111.26 | 87595 | 96075 | 2.74% |
| 2026-08-13 | 112.68 | 109.72 | -2.79 | -2.48% | 109.00 | 115.20 | 106695 | 120354 | 3.33% |
| 2026-08-12 | 113.00 | 112.51 | -1.87 | -1.63% | 110.57 | 114.14 | 95094 | 107171 | 2.97% |
| 2026-08-11 | 108.00 | 114.38 | 4.96 | 4.53% | 107.84 | 117.42 | 173523 | 196381 | 5.42% |
| 2026-08-10 | 112.00 | 109.42 | -2.46 | -2.20% | 107.77 | 113.79 | 108018 | 118272 | 3.37% |
| 2026-08-07 | 110.35 | 111.88 | 2.92 | 2.68% | 107.77 | 112.56 | 126185 | 139759 | 3.94% |
| 2026-08-06 | 106.80 | 108.96 | -0.06 | -0.06% | 106.00 | 110.99 | 122784 | 133883 | 3.83% |
| 2026-08-05 | 106.00 | 109.02 | 2.84 | 2.67% | 104.70 | 110.84 | 163993 | 177590 | 5.12% |
| 2026-08-04 | 101.97 | 106.18 | 5.95 | 5.94% | 97.25 | 107.40 | 162686 | 168157 | 5.08% |
| 2026-08-03 | 95.78 | 100.23 | 6.37 | 6.79% | 94.39 | 102.00 | 220451 | 219762 | 6.88% |
| 2026-07-31 | 86.63 | 93.86 | 13.88 | 17.35% | 86.63 | 95.98 | 237624 | 220820 | 7.42% |
| 2026-07-30 | 85.00 | 79.98 | -6.40 | -7.41% | 79.21 | 85.99 | 112878 | 92167 | 3.52% |
| 2026-07-29 | 87.91 | 86.38 | -1.53 | -1.74% | 83.50 | 89.55 | 104507 | 89723 | 3.26% |
| 2026-07-28 | 88.88 | 87.91 | -3.98 | -4.33% | 87.21 | 92.99 | 85319 | 76722 | 2.66% |
| 2026-07-27 | 87.00 | 91.89 | 4.32 | 4.93% | 86.20 | 91.89 | 89627 | 80030 | 2.80% |
| 2026-07-24 | 88.00 | 87.57 | -3.37 | -3.71% | 87.05 | 91.19 | 93216 | 82391 | 2.91% |
| 2026-07-23 | 93.72 | 90.94 | -2.66 | -2.84% | 89.75 | 94.57 | 96320 | 88156 | 3.01% |
| 2026-07-22 | 96.00 | 93.60 | -4.05 | -4.15% | 93.10 | 98.26 | 118393 | 113347 | 3.70% |
| 2026-07-21 | 94.97 | 97.65 | 4.85 | 5.23% | 86.14 | 97.99 | 169270 | 158279 | 5.29% |
| 2026-07-20 | 105.00 | 92.80 | -7.35 | -7.34% | 89.50 | 106.88 | 176635 | 169454 | 5.52% |
| 2026-07-17 | 114.06 | 100.15 | -14.41 | -12.58% | 100.00 | 115.97 | 154432 | 164185 | 4.82% |
| 2026-07-16 | 111.00 | 114.56 | 0.60 | 0.53% | 110.01 | 118.70 | 123237 | 141750 | 3.85% |
| 2026-07-15 | 113.87 | 113.96 | 2.44 | 2.19% | 107.02 | 116.27 | 113683 | 128092 | 3.55% |
| 2026-07-14 | 110.50 | 111.52 | 1.91 | 1.74% | 106.01 | 114.00 | 111299 | 122573 | 3.49% |
| 2026-07-13 | 114.50 | 109.61 | -7.39 | -6.32% | 109.09 | 118.32 | 123615 | 140401 | 3.88% |
| 2026-07-10 | 119.00 | 117.00 | -2.77 | -2.31% | 117.00 | 125.98 | 163611 | 199772 | 5.13% |
| 2026-07-09 | 114.72 | 119.77 | 5.94 | 5.22% | 112.08 | 120.67 | 151699 | 175955 | 4.76% |
| 2026-07-08 | 126.06 | 113.83 | -15.67 | -12.10% | 113.00 | 127.49 | 214227 | 252854 | 6.72% |
| 2026-07-07 | 127.80 | 129.50 | 2.29 | 1.80% | 122.33 | 133.88 | 213006 | 273307 | 6.68% |
| 2026-07-06 | 143.00 | 127.21 | -20.12 | -13.66% | 126.75 | 145.50 | 348425 | 474074 | 10.93% |
| 2026-07-03 | 132.00 | 147.33 | 17.32 | 13.32% | 132.00 | 153.30 | 373331 | 534781 | 11.72% |
| 2026-07-02 | 134.75 | 130.01 | -4.99 | -3.70% | 129.70 | 142.42 | 290040 | 393860 | 9.10% |
| 2026-07-01 | 132.50 | 135.00 | 4.45 | 3.41% | 129.30 | 137.69 | 257707 | 343584 | 8.09% |
| 2026-06-30 | 119.99 | 130.55 | 13.04 | 11.10% | 119.82 | 132.88 | 236098 | 299960 | 7.41% |
| 2026-06-29 | 119.84 | 117.51 | -2.34 | -1.95% | 113.31 | 121.30 | 181405 | 211977 | 5.69% |
| 2026-06-26 | 122.37 | 119.85 | -3.15 | -2.56% | 117.30 | 124.68 | 155223 | 188540 | 4.87% |
| 2026-06-25 | 125.30 | 123.00 | -2.80 | -2.23% | 122.01 | 130.50 | 184285 | 231702 | 5.78% |
| 2026-06-24 | 122.80 | 125.80 | 2.92 | 2.38% | 119.38 | 127.15 | 177727 | 220292 | 5.58% |
| 2026-06-23 | 125.01 | 122.88 | -5.16 | -4.03% | 118.64 | 126.63 | 197347 | 242311 | 6.19% |
| 2026-06-22 | 132.34 | 128.04 | -5.69 | -4.25% | 125.49 | 139.90 | 278239 | 364956 | 8.73% |
| 2026-06-18 | 130.50 | 133.73 | 3.05 | 2.33% | 128.69 | 136.77 | 254885 | 338528 | 8.00% |
| 2026-06-17 | 130.00 | 130.68 | -1.50 | -1.13% | 127.20 | 133.20 | 212821 | 276200 | 6.68% |
| 2026-06-16 | 125.50 | 132.18 | 4.38 | 3.43% | 125.38 | 136.50 | 236457 | 311882 | 7.42% |
| 2026-06-15 | 122.98 | 127.80 | 4.82 | 3.92% | 120.50 | 128.80 | 238409 | 299938 | 7.48% |
| 2026-06-12 | 125.90 | 122.98 | -1.52 | -1.22% | 121.33 | 135.60 | 349189 | 444791 | 10.96% |
| 2026-06-11 | 130.00 | 124.50 | -10.01 | -7.44% | 123.22 | 130.79 | 294237 | 369646 | 9.23% |
| 2026-06-10 | 144.00 | 134.51 | -13.89 | -9.36% | 133.97 | 148.28 | 297602 | 415590 | 9.34% |
| 2026-06-09 | 136.00 | 148.40 | 4.23 | 2.93% | 130.00 | 150.00 | 367891 | 519658 | 11.54% |
| 2026-06-08 | 122.27 | 144.17 | 18.11 | 14.37% | 122.20 | 150.00 | 423467 | 574308 | 13.29% |
| 2026-06-05 | 117.00 | 126.06 | 11.51 | 10.05% | 110.20 | 133.28 | 358170 | 434108 | 11.24% |
| 2026-06-04 | 111.14 | 114.55 | 2.29 | 2.04% | 109.30 | 118.00 | 201824 | 232559 | 6.33% |
| 2026-06-03 | 104.28 | 112.26 | 9.03 | 8.75% | 103.50 | 116.54 | 259132 | 289444 | 8.13% |
| 2026-06-02 | 106.00 | 103.23 | 0.19 | 0.18% | 102.98 | 107.36 | 170909 | 179550 | 5.36% |
| 2026-06-01 | 110.00 | 103.04 | -8.43 | -7.56% | 102.89 | 110.94 | 252232 | 267183 | 7.91% |
| 2026-05-29 | 112.44 | 111.47 | 0.23 | 0.21% | 110.04 | 117.50 | 230284 | 261222 | 7.23% |
| 2026-05-28 | 112.60 | 111.24 | -1.26 | -1.12% | 108.55 | 113.00 | 186322 | 206645 | 5.85% |
| 2026-05-27 | 115.26 | 112.50 | -4.49 | -3.84% | 111.11 | 119.36 | 244702 | 278700 | 7.68% |
| 2026-05-26 | 119.00 | 116.99 | -1.30 | -1.10% | 114.01 | 124.20 | 293326 | 346150 | 9.20% |
| 2026-05-25 | 118.00 | 118.29 | 0.14 | 0.12% | 116.50 | 126.96 | 322849 | 387121 | 10.13% |
| 2026-05-22 | 110.00 | 118.15 | 8.55 | 7.80% | 107.48 | 121.21 | 283459 | 327570 | 8.89% |
| 2026-05-21 | 103.02 | 109.60 | 6.92 | 6.74% | 101.00 | 116.35 | 283023 | 308026 | 8.88% |
| 2026-05-20 | 98.98 | 102.68 | 1.97 | 1.96% | 97.00 | 107.21 | 232258 | 236552 | 7.29% |
| 2026-05-19 | 94.93 | 100.71 | 5.31 | 5.57% | 94.05 | 102.68 | 236957 | 235843 | 7.44% |
| 2026-05-18 | 88.60 | 95.40 | 6.40 | 7.19% | 87.00 | 96.72 | 264092 | 247296 | 8.29% |
| 2026-05-15 | 84.60 | 89.00 | 4.09 | 4.82% | 83.80 | 92.00 | 182854 | 161954 | 5.74% |
| 2026-05-14 | 87.87 | 84.91 | -2.74 | -3.13% | 84.89 | 88.51 | 88851 | 76542 | 2.79% |
| 2026-05-13 | 86.00 | 87.65 | 0.62 | 0.71% | 84.91 | 88.13 | 87287 | 75676 | 2.74% |