当前时间：2026-06-22 11:21:14 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 130.50 | 133.73 | 3.05 | 2.33% | 128.69 | 136.77 | 254885 | 338528 | 8.00% |
| 2026-06-17 | 130.00 | 130.68 | -1.50 | -1.13% | 127.20 | 133.20 | 212821 | 276200 | 6.68% |
| 2026-06-16 | 125.50 | 132.18 | 4.38 | 3.43% | 125.38 | 136.50 | 236457 | 311882 | 7.42% |
| 2026-06-15 | 122.98 | 127.80 | 4.82 | 3.92% | 120.50 | 128.80 | 238409 | 299938 | 7.48% |
| 2026-06-12 | 125.90 | 122.98 | -1.52 | -1.22% | 121.33 | 135.60 | 349189 | 444791 | 10.96% |
| 2026-06-11 | 130.00 | 124.50 | -10.01 | -7.44% | 123.22 | 130.79 | 294237 | 369646 | 9.23% |
| 2026-06-10 | 144.00 | 134.51 | -13.89 | -9.36% | 133.97 | 148.28 | 297602 | 415590 | 9.34% |
| 2026-06-09 | 136.00 | 148.40 | 4.23 | 2.93% | 130.00 | 150.00 | 367891 | 519658 | 11.54% |
| 2026-06-08 | 122.27 | 144.17 | 18.11 | 14.37% | 122.20 | 150.00 | 423467 | 574308 | 13.29% |
| 2026-06-05 | 117.00 | 126.06 | 11.51 | 10.05% | 110.20 | 133.28 | 358170 | 434108 | 11.24% |
| 2026-06-04 | 111.14 | 114.55 | 2.29 | 2.04% | 109.30 | 118.00 | 201824 | 232559 | 6.33% |
| 2026-06-03 | 104.28 | 112.26 | 9.03 | 8.75% | 103.50 | 116.54 | 259132 | 289444 | 8.13% |
| 2026-06-02 | 106.00 | 103.23 | 0.19 | 0.18% | 102.98 | 107.36 | 170909 | 179550 | 5.36% |
| 2026-06-01 | 110.00 | 103.04 | -8.43 | -7.56% | 102.89 | 110.94 | 252232 | 267183 | 7.91% |
| 2026-05-29 | 112.44 | 111.47 | 0.23 | 0.21% | 110.04 | 117.50 | 230284 | 261222 | 7.23% |
| 2026-05-28 | 112.60 | 111.24 | -1.26 | -1.12% | 108.55 | 113.00 | 186322 | 206645 | 5.85% |
| 2026-05-27 | 115.26 | 112.50 | -4.49 | -3.84% | 111.11 | 119.36 | 244702 | 278700 | 7.68% |
| 2026-05-26 | 119.00 | 116.99 | -1.30 | -1.10% | 114.01 | 124.20 | 293326 | 346150 | 9.20% |
| 2026-05-25 | 118.00 | 118.29 | 0.14 | 0.12% | 116.50 | 126.96 | 322849 | 387121 | 10.13% |
| 2026-05-22 | 110.00 | 118.15 | 8.55 | 7.80% | 107.48 | 121.21 | 283459 | 327570 | 8.89% |
| 2026-05-21 | 103.02 | 109.60 | 6.92 | 6.74% | 101.00 | 116.35 | 283023 | 308026 | 8.88% |
| 2026-05-20 | 98.98 | 102.68 | 1.97 | 1.96% | 97.00 | 107.21 | 232258 | 236552 | 7.29% |
| 2026-05-19 | 94.93 | 100.71 | 5.31 | 5.57% | 94.05 | 102.68 | 236957 | 235843 | 7.44% |
| 2026-05-18 | 88.60 | 95.40 | 6.40 | 7.19% | 87.00 | 96.72 | 264092 | 247296 | 8.29% |
| 2026-05-15 | 84.60 | 89.00 | 4.09 | 4.82% | 83.80 | 92.00 | 182854 | 161954 | 5.74% |
| 2026-05-14 | 87.87 | 84.91 | -2.74 | -3.13% | 84.89 | 88.51 | 88851 | 76542 | 2.79% |
| 2026-05-13 | 86.00 | 87.65 | 0.62 | 0.71% | 84.91 | 88.13 | 87287 | 75676 | 2.74% |
| 2026-05-12 | 88.05 | 87.03 | -0.15 | -0.17% | 86.21 | 88.59 | 87876 | 76643 | 2.76% |
| 2026-05-11 | 87.89 | 87.18 | -0.74 | -0.84% | 85.99 | 88.23 | 111921 | 97558 | 3.51% |
| 2026-05-08 | 86.50 | 87.92 | 1.42 | 1.64% | 85.45 | 90.02 | 145876 | 128658 | 4.58% |
| 2026-05-07 | 82.17 | 86.50 | 5.08 | 6.24% | 81.40 | 87.00 | 128999 | 109672 | 4.05% |
| 2026-05-06 | 80.01 | 81.42 | 1.84 | 2.31% | 79.60 | 84.16 | 92774 | 75983 | 2.91% |
| 2026-04-30 | 78.29 | 79.58 | 1.57 | 2.01% | 77.54 | 80.37 | 54361 | 43156 | 1.71% |
| 2026-04-29 | 76.03 | 78.01 | 1.35 | 1.76% | 76.01 | 78.57 | 48491 | 37658 | 1.52% |
| 2026-04-28 | 78.30 | 76.66 | -2.34 | -2.96% | 76.25 | 78.82 | 62445 | 48138 | 1.96% |
| 2026-04-27 | 77.07 | 79.00 | 1.82 | 2.36% | 77.07 | 80.10 | 61939 | 48996 | 1.94% |
| 2026-04-24 | 79.21 | 77.18 | -2.63 | -3.30% | 76.01 | 80.48 | 70650 | 54695 | 2.22% |
| 2026-04-23 | 82.50 | 79.81 | -2.84 | -3.44% | 79.21 | 82.91 | 74881 | 60367 | 2.35% |
| 2026-04-22 | 81.91 | 82.65 | 0.35 | 0.43% | 81.70 | 83.63 | 57029 | 47053 | 1.79% |
| 2026-04-21 | 83.60 | 82.30 | -1.86 | -2.21% | 81.01 | 83.80 | 67864 | 55752 | 2.13% |
| 2026-04-20 | 85.98 | 84.16 | -0.58 | -0.68% | 83.33 | 86.22 | 74471 | 62826 | 2.34% |
| 2026-04-17 | 83.00 | 84.74 | 1.20 | 1.44% | 82.87 | 85.51 | 67978 | 57377 | 2.13% |
| 2026-04-16 | 82.69 | 83.54 | 2.24 | 2.76% | 81.82 | 84.49 | 71288 | 59380 | 2.24% |
| 2026-04-15 | 82.81 | 81.30 | -0.92 | -1.12% | 80.88 | 83.49 | 60064 | 49316 | 1.88% |
| 2026-04-14 | 83.08 | 82.22 | -0.19 | -0.23% | 80.51 | 83.22 | 71516 | 58547 | 2.24% |
| 2026-04-13 | 79.52 | 82.41 | 1.73 | 2.14% | 79.23 | 83.99 | 90238 | 73574 | 2.83% |
| 2026-04-10 | 79.24 | 80.68 | 3.04 | 3.92% | 79.01 | 82.79 | 73701 | 59621 | 2.31% |
| 2026-04-09 | 78.45 | 77.64 | -2.26 | -2.83% | 77.04 | 79.00 | 43858 | 34213 | 1.38% |
| 2026-04-08 | 77.56 | 79.90 | 5.30 | 7.10% | 77.56 | 79.98 | 67877 | 53536 | 2.13% |
| 2026-04-07 | 76.39 | 74.60 | -1.53 | -2.01% | 73.80 | 76.40 | 35776 | 26831 | 1.12% |
| 2026-04-03 | 75.54 | 76.13 | 0.60 | 0.79% | 74.41 | 76.28 | 32415 | 24460 | 1.02% |
| 2026-04-02 | 77.80 | 75.53 | -2.45 | -3.14% | 75.05 | 78.50 | 44466 | 34045 | 1.40% |
| 2026-04-01 | 76.50 | 77.98 | 2.98 | 3.97% | 76.20 | 78.19 | 52630 | 40673 | 1.65% |
| 2026-03-31 | 75.62 | 75.00 | -0.87 | -1.15% | 75.00 | 77.49 | 38955 | 29592 | 1.22% |
| 2026-03-30 | 73.50 | 75.87 | 0.22 | 0.29% | 73.43 | 76.97 | 42828 | 32223 | 1.34% |
| 2026-03-27 | 74.00 | 75.65 | 0.16 | 0.21% | 73.89 | 76.38 | 42042 | 31640 | 1.32% |
| 2026-03-26 | 77.05 | 75.49 | -1.20 | -1.56% | 75.15 | 78.48 | 58012 | 44568 | 1.82% |
| 2026-03-25 | 74.98 | 76.69 | 2.03 | 2.72% | 73.52 | 77.30 | 58546 | 44735 | 1.84% |
| 2026-03-24 | 76.21 | 74.66 | -0.04 | -0.05% | 72.45 | 76.63 | 70324 | 51973 | 2.21% |
| 2026-03-23 | 74.00 | 74.70 | 0.85 | 1.15% | 73.63 | 78.58 | 113038 | 86374 | 3.55% |
| 2026-03-20 | 76.23 | 73.85 | -1.80 | -2.38% | 73.66 | 76.89 | 48915 | 36863 | 1.53% |
| 2026-03-19 | 76.88 | 75.65 | -3.34 | -4.23% | 75.21 | 77.80 | 49350 | 37706 | 1.55% |
| 2026-03-18 | 78.42 | 78.99 | 1.00 | 1.28% | 78.00 | 79.20 | 34276 | 26949 | 1.08% |
| 2026-03-17 | 80.90 | 77.99 | -2.01 | -2.51% | 77.91 | 81.48 | 41536 | 32874 | 1.30% |
| 2026-03-16 | 80.68 | 80.00 | -0.68 | -0.84% | 78.51 | 80.68 | 47947 | 38150 | 1.50% |