当前时间：2026-05-07 15:11:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 80.01 | 81.42 | 1.84 | 2.31% | 79.60 | 84.16 | 92774 | 75983 | 2.91% |
| 2026-04-30 | 78.29 | 79.58 | 1.57 | 2.01% | 77.54 | 80.37 | 54361 | 43156 | 1.71% |
| 2026-04-29 | 76.03 | 78.01 | 1.35 | 1.76% | 76.01 | 78.57 | 48491 | 37658 | 1.52% |
| 2026-04-28 | 78.30 | 76.66 | -2.34 | -2.96% | 76.25 | 78.82 | 62445 | 48138 | 1.96% |
| 2026-04-27 | 77.07 | 79.00 | 1.82 | 2.36% | 77.07 | 80.10 | 61939 | 48996 | 1.94% |
| 2026-04-24 | 79.21 | 77.18 | -2.63 | -3.30% | 76.01 | 80.48 | 70650 | 54695 | 2.22% |
| 2026-04-23 | 82.50 | 79.81 | -2.84 | -3.44% | 79.21 | 82.91 | 74881 | 60367 | 2.35% |
| 2026-04-22 | 81.91 | 82.65 | 0.35 | 0.43% | 81.70 | 83.63 | 57029 | 47053 | 1.79% |
| 2026-04-21 | 83.60 | 82.30 | -1.86 | -2.21% | 81.01 | 83.80 | 67864 | 55752 | 2.13% |
| 2026-04-20 | 85.98 | 84.16 | -0.58 | -0.68% | 83.33 | 86.22 | 74471 | 62826 | 2.34% |
| 2026-04-17 | 83.00 | 84.74 | 1.20 | 1.44% | 82.87 | 85.51 | 67978 | 57377 | 2.13% |
| 2026-04-16 | 82.69 | 83.54 | 2.24 | 2.76% | 81.82 | 84.49 | 71288 | 59380 | 2.24% |
| 2026-04-15 | 82.81 | 81.30 | -0.92 | -1.12% | 80.88 | 83.49 | 60064 | 49316 | 1.88% |
| 2026-04-14 | 83.08 | 82.22 | -0.19 | -0.23% | 80.51 | 83.22 | 71516 | 58547 | 2.24% |
| 2026-04-13 | 79.52 | 82.41 | 1.73 | 2.14% | 79.23 | 83.99 | 90238 | 73574 | 2.83% |
| 2026-04-10 | 79.24 | 80.68 | 3.04 | 3.92% | 79.01 | 82.79 | 73701 | 59621 | 2.31% |
| 2026-04-09 | 78.45 | 77.64 | -2.26 | -2.83% | 77.04 | 79.00 | 43858 | 34213 | 1.38% |
| 2026-04-08 | 77.56 | 79.90 | 5.30 | 7.10% | 77.56 | 79.98 | 67877 | 53536 | 2.13% |
| 2026-04-07 | 76.39 | 74.60 | -1.53 | -2.01% | 73.80 | 76.40 | 35776 | 26831 | 1.12% |
| 2026-04-03 | 75.54 | 76.13 | 0.60 | 0.79% | 74.41 | 76.28 | 32415 | 24460 | 1.02% |
| 2026-04-02 | 77.80 | 75.53 | -2.45 | -3.14% | 75.05 | 78.50 | 44466 | 34045 | 1.40% |
| 2026-04-01 | 76.50 | 77.98 | 2.98 | 3.97% | 76.20 | 78.19 | 52630 | 40673 | 1.65% |
| 2026-03-31 | 75.62 | 75.00 | -0.87 | -1.15% | 75.00 | 77.49 | 38955 | 29592 | 1.22% |
| 2026-03-30 | 73.50 | 75.87 | 0.22 | 0.29% | 73.43 | 76.97 | 42828 | 32223 | 1.34% |
| 2026-03-27 | 74.00 | 75.65 | 0.16 | 0.21% | 73.89 | 76.38 | 42042 | 31640 | 1.32% |
| 2026-03-26 | 77.05 | 75.49 | -1.20 | -1.56% | 75.15 | 78.48 | 58012 | 44568 | 1.82% |
| 2026-03-25 | 74.98 | 76.69 | 2.03 | 2.72% | 73.52 | 77.30 | 58546 | 44735 | 1.84% |
| 2026-03-24 | 76.21 | 74.66 | -0.04 | -0.05% | 72.45 | 76.63 | 70324 | 51973 | 2.21% |
| 2026-03-23 | 74.00 | 74.70 | 0.85 | 1.15% | 73.63 | 78.58 | 113038 | 86374 | 3.55% |
| 2026-03-20 | 76.23 | 73.85 | -1.80 | -2.38% | 73.66 | 76.89 | 48915 | 36863 | 1.53% |
| 2026-03-19 | 76.88 | 75.65 | -3.34 | -4.23% | 75.21 | 77.80 | 49350 | 37706 | 1.55% |
| 2026-03-18 | 78.42 | 78.99 | 1.00 | 1.28% | 78.00 | 79.20 | 34276 | 26949 | 1.08% |
| 2026-03-17 | 80.90 | 77.99 | -2.01 | -2.51% | 77.91 | 81.48 | 41536 | 32874 | 1.30% |
| 2026-03-16 | 80.68 | 80.00 | -0.68 | -0.84% | 78.51 | 80.68 | 47947 | 38150 | 1.50% |
| 2026-03-13 | 80.98 | 80.68 | -1.29 | -1.57% | 80.45 | 82.60 | 33599 | 27292 | 1.05% |
| 2026-03-12 | 83.00 | 81.97 | -1.19 | -1.43% | 81.01 | 83.93 | 38461 | 31598 | 1.21% |
| 2026-03-11 | 84.02 | 83.16 | -1.04 | -1.24% | 82.89 | 85.46 | 38684 | 32448 | 1.21% |
| 2026-03-10 | 83.05 | 84.20 | 2.54 | 3.11% | 82.39 | 84.50 | 52206 | 43636 | 1.64% |
| 2026-03-09 | 79.90 | 81.66 | -1.34 | -1.61% | 78.70 | 82.49 | 58676 | 46989 | 1.84% |
| 2026-03-06 | 84.00 | 83.00 | -1.38 | -1.64% | 82.82 | 84.55 | 42170 | 35237 | 1.32% |
| 2026-03-05 | 83.88 | 84.38 | 2.21 | 2.69% | 83.27 | 85.22 | 54443 | 45916 | 1.71% |
| 2026-03-04 | 81.50 | 82.17 | -0.10 | -0.12% | 81.12 | 83.73 | 54456 | 44910 | 1.71% |
| 2026-03-03 | 88.57 | 82.27 | -6.25 | -7.06% | 82.26 | 89.83 | 94600 | 80258 | 2.97% |
| 2026-03-02 | 89.00 | 88.52 | -2.55 | -2.80% | 88.00 | 89.92 | 62880 | 55787 | 1.97% |
| 2026-02-27 | 90.70 | 91.07 | -0.48 | -0.52% | 90.33 | 92.88 | 53247 | 48791 | 1.67% |
| 2026-02-26 | 91.00 | 91.55 | 0.20 | 0.22% | 89.65 | 92.03 | 58339 | 53123 | 1.83% |
| 2026-02-25 | 91.92 | 91.35 | -0.75 | -0.81% | 89.59 | 92.70 | 68065 | 61690 | 2.14% |
| 2026-02-24 | 99.99 | 92.10 | -4.67 | -4.83% | 91.20 | 99.99 | 112474 | 104929 | 3.53% |
| 2026-02-13 | 93.51 | 96.77 | 2.23 | 2.36% | 92.60 | 97.70 | 71490 | 68792 | 2.24% |
| 2026-02-12 | 93.33 | 94.54 | 1.28 | 1.37% | 93.10 | 96.24 | 52911 | 50300 | 1.66% |
| 2026-02-11 | 94.50 | 93.26 | -0.84 | -0.89% | 92.60 | 94.64 | 42395 | 39587 | 1.33% |
| 2026-02-10 | 93.10 | 94.10 | 0.99 | 1.06% | 92.51 | 95.16 | 63761 | 59907 | 2.00% |
| 2026-02-09 | 94.64 | 93.11 | 0.16 | 0.17% | 91.52 | 94.64 | 63421 | 58824 | 1.99% |
| 2026-02-06 | 88.30 | 92.95 | 3.89 | 4.37% | 87.75 | 96.30 | 97090 | 89887 | 3.05% |
| 2026-02-05 | 90.48 | 89.06 | -1.87 | -2.06% | 88.21 | 90.48 | 41553 | 36987 | 1.30% |
| 2026-02-04 | 91.76 | 90.93 | -1.59 | -1.72% | 89.86 | 92.30 | 48564 | 44010 | 1.52% |
| 2026-02-03 | 91.50 | 92.52 | 2.42 | 2.69% | 89.36 | 92.70 | 68801 | 62850 | 2.16% |
| 2026-02-02 | 92.38 | 90.10 | -5.60 | -5.85% | 90.01 | 94.30 | 100479 | 92007 | 3.15% |
| 2026-01-30 | 94.54 | 95.70 | 1.24 | 1.31% | 92.06 | 97.36 | 77792 | 73669 | 2.44% |
| 2026-01-29 | 97.80 | 94.46 | -3.93 | -3.99% | 94.00 | 99.48 | 69965 | 67469 | 2.20% |
| 2026-01-28 | 99.62 | 98.39 | -2.13 | -2.12% | 97.00 | 99.89 | 63001 | 61931 | 1.98% |
| 2026-01-27 | 97.97 | 100.52 | 2.34 | 2.38% | 94.58 | 101.28 | 92584 | 90624 | 2.91% |