当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 76.23 | 73.85 | -1.80 | -2.38% | 73.66 | 76.89 | 48915 | 36863 | 1.53% |
| 2026-03-19 | 76.88 | 75.65 | -3.34 | -4.23% | 75.21 | 77.80 | 49350 | 37706 | 1.55% |
| 2026-03-18 | 78.42 | 78.99 | 1.00 | 1.28% | 78.00 | 79.20 | 34276 | 26949 | 1.08% |
| 2026-03-17 | 80.90 | 77.99 | -2.01 | -2.51% | 77.91 | 81.48 | 41536 | 32874 | 1.30% |
| 2026-03-16 | 80.68 | 80.00 | -0.68 | -0.84% | 78.51 | 80.68 | 47947 | 38150 | 1.50% |
| 2026-03-13 | 80.98 | 80.68 | -1.29 | -1.57% | 80.45 | 82.60 | 33599 | 27292 | 1.05% |
| 2026-03-12 | 83.00 | 81.97 | -1.19 | -1.43% | 81.01 | 83.93 | 38461 | 31598 | 1.21% |
| 2026-03-11 | 84.02 | 83.16 | -1.04 | -1.24% | 82.89 | 85.46 | 38684 | 32448 | 1.21% |
| 2026-03-10 | 83.05 | 84.20 | 2.54 | 3.11% | 82.39 | 84.50 | 52206 | 43636 | 1.64% |
| 2026-03-09 | 79.90 | 81.66 | -1.34 | -1.61% | 78.70 | 82.49 | 58676 | 46989 | 1.84% |
| 2026-03-06 | 84.00 | 83.00 | -1.38 | -1.64% | 82.82 | 84.55 | 42170 | 35237 | 1.32% |
| 2026-03-05 | 83.88 | 84.38 | 2.21 | 2.69% | 83.27 | 85.22 | 54443 | 45916 | 1.71% |
| 2026-03-04 | 81.50 | 82.17 | -0.10 | -0.12% | 81.12 | 83.73 | 54456 | 44910 | 1.71% |
| 2026-03-03 | 88.57 | 82.27 | -6.25 | -7.06% | 82.26 | 89.83 | 94600 | 80258 | 2.97% |
| 2026-03-02 | 89.00 | 88.52 | -2.55 | -2.80% | 88.00 | 89.92 | 62880 | 55787 | 1.97% |
| 2026-02-27 | 90.70 | 91.07 | -0.48 | -0.52% | 90.33 | 92.88 | 53247 | 48791 | 1.67% |
| 2026-02-26 | 91.00 | 91.55 | 0.20 | 0.22% | 89.65 | 92.03 | 58339 | 53123 | 1.83% |
| 2026-02-25 | 91.92 | 91.35 | -0.75 | -0.81% | 89.59 | 92.70 | 68065 | 61690 | 2.14% |
| 2026-02-24 | 99.99 | 92.10 | -4.67 | -4.83% | 91.20 | 99.99 | 112474 | 104929 | 3.53% |
| 2026-02-13 | 93.51 | 96.77 | 2.23 | 2.36% | 92.60 | 97.70 | 71490 | 68792 | 2.24% |
| 2026-02-12 | 93.33 | 94.54 | 1.28 | 1.37% | 93.10 | 96.24 | 52911 | 50300 | 1.66% |
| 2026-02-11 | 94.50 | 93.26 | -0.84 | -0.89% | 92.60 | 94.64 | 42395 | 39587 | 1.33% |
| 2026-02-10 | 93.10 | 94.10 | 0.99 | 1.06% | 92.51 | 95.16 | 63761 | 59907 | 2.00% |
| 2026-02-09 | 94.64 | 93.11 | 0.16 | 0.17% | 91.52 | 94.64 | 63421 | 58824 | 1.99% |
| 2026-02-06 | 88.30 | 92.95 | 3.89 | 4.37% | 87.75 | 96.30 | 97090 | 89887 | 3.05% |
| 2026-02-05 | 90.48 | 89.06 | -1.87 | -2.06% | 88.21 | 90.48 | 41553 | 36987 | 1.30% |
| 2026-02-04 | 91.76 | 90.93 | -1.59 | -1.72% | 89.86 | 92.30 | 48564 | 44010 | 1.52% |
| 2026-02-03 | 91.50 | 92.52 | 2.42 | 2.69% | 89.36 | 92.70 | 68801 | 62850 | 2.16% |
| 2026-02-02 | 92.38 | 90.10 | -5.60 | -5.85% | 90.01 | 94.30 | 100479 | 92007 | 3.15% |
| 2026-01-30 | 94.54 | 95.70 | 1.24 | 1.31% | 92.06 | 97.36 | 77792 | 73669 | 2.44% |
| 2026-01-29 | 97.80 | 94.46 | -3.93 | -3.99% | 94.00 | 99.48 | 69965 | 67469 | 2.20% |
| 2026-01-28 | 99.62 | 98.39 | -2.13 | -2.12% | 97.00 | 99.89 | 63001 | 61931 | 1.98% |
| 2026-01-27 | 97.97 | 100.52 | 2.34 | 2.38% | 94.58 | 101.28 | 92584 | 90624 | 2.91% |
| 2026-01-26 | 104.03 | 98.18 | -6.17 | -5.91% | 97.72 | 106.00 | 105368 | 105286 | 3.31% |
| 2026-01-23 | 103.00 | 104.35 | 1.00 | 0.97% | 102.33 | 108.88 | 105253 | 110692 | 3.30% |
| 2026-01-22 | 101.50 | 103.35 | 1.85 | 1.82% | 100.88 | 106.80 | 91570 | 95106 | 2.87% |
| 2026-01-21 | 99.60 | 101.50 | 1.51 | 1.51% | 98.88 | 104.87 | 83717 | 85423 | 2.63% |
| 2026-01-20 | 102.00 | 99.99 | -2.47 | -2.41% | 99.03 | 105.00 | 99109 | 100732 | 3.11% |
| 2026-01-19 | 99.98 | 102.46 | 4.16 | 4.23% | 98.36 | 105.74 | 141467 | 145452 | 4.44% |
| 2026-01-16 | 90.71 | 98.30 | 7.44 | 8.19% | 90.71 | 100.79 | 151594 | 146421 | 4.76% |
| 2026-01-15 | 89.88 | 90.86 | -0.34 | -0.37% | 89.84 | 92.18 | 52874 | 48039 | 1.66% |
| 2026-01-14 | 92.94 | 91.20 | -1.31 | -1.42% | 89.27 | 94.00 | 112763 | 103296 | 3.54% |
| 2026-01-13 | 93.20 | 92.51 | -0.69 | -0.74% | 92.00 | 98.80 | 133124 | 127023 | 4.18% |
| 2026-01-12 | 94.08 | 93.20 | -0.88 | -0.94% | 90.75 | 95.50 | 94499 | 87309 | 2.97% |
| 2026-01-09 | 91.53 | 94.08 | 2.08 | 2.26% | 91.04 | 95.55 | 81859 | 76944 | 2.57% |
| 2026-01-08 | 93.10 | 92.00 | -1.20 | -1.29% | 90.62 | 94.22 | 69757 | 64194 | 2.19% |
| 2026-01-07 | 91.45 | 93.20 | 1.75 | 1.91% | 90.29 | 94.24 | 100968 | 93679 | 3.17% |
| 2026-01-06 | 90.50 | 91.45 | 1.82 | 2.03% | 88.80 | 93.50 | 100413 | 91441 | 3.44% |
| 2026-01-05 | 88.90 | 89.63 | -0.04 | -0.04% | 87.90 | 91.08 | 83115 | 74542 | 2.84% |
| 2025-12-31 | 90.11 | 89.67 | -0.91 | -1.00% | 88.83 | 91.38 | 80787 | 72589 | 2.76% |
| 2025-12-30 | 86.53 | 90.58 | 3.53 | 4.06% | 86.16 | 91.75 | 116345 | 103657 | 3.98% |
| 2025-12-29 | 86.20 | 87.05 | 0.55 | 0.64% | 84.98 | 88.63 | 80964 | 70493 | 2.77% |
| 2025-12-26 | 85.28 | 86.50 | 1.21 | 1.42% | 84.78 | 88.27 | 77444 | 67185 | 2.65% |
| 2025-12-25 | 81.86 | 85.29 | 4.13 | 5.09% | 81.40 | 85.70 | 94891 | 79294 | 3.25% |
| 2025-12-24 | 81.50 | 81.16 | -0.04 | -0.05% | 80.90 | 81.90 | 39420 | 32062 | 1.35% |
| 2025-12-23 | 81.88 | 81.20 | -0.47 | -0.58% | 80.83 | 82.00 | 34016 | 27652 | 1.16% |
| 2025-12-22 | 80.80 | 81.67 | 1.43 | 1.78% | 80.80 | 82.17 | 51422 | 41992 | 1.76% |
| 2025-12-19 | 81.80 | 80.24 | -0.96 | -1.18% | 79.87 | 81.80 | 48981 | 39513 | 1.68% |
| 2025-12-18 | 79.00 | 81.20 | 1.59 | 2.00% | 78.38 | 82.75 | 81299 | 66251 | 2.78% |
| 2025-12-17 | 78.48 | 79.61 | 1.54 | 1.97% | 77.55 | 79.86 | 42613 | 33523 | 1.46% |
| 2025-12-16 | 78.30 | 78.07 | -0.73 | -0.93% | 78.07 | 79.91 | 54559 | 43124 | 1.87% |
| 2025-12-15 | 81.77 | 78.80 | -4.63 | -5.55% | 78.69 | 83.20 | 96767 | 77855 | 3.31% |
| 2025-12-12 | 81.60 | 83.43 | 1.43 | 1.74% | 78.83 | 83.74 | 164147 | 132975 | 5.62% |