致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 27.12 | 25.78 | -1.35 | -4.98% | 25.68 | 27.22 | 60745 | 15957 | 0.67% |
| 2025-10-30 | 27.25 | 27.13 | -0.15 | -0.55% | 27.03 | 27.51 | 27628 | 7532 | 0.31% |
| 2025-10-29 | 27.17 | 27.28 | -0.02 | -0.07% | 27.08 | 27.70 | 20958 | 5723 | 0.23% |
| 2025-10-28 | 26.80 | 27.30 | 0.56 | 2.09% | 26.60 | 27.77 | 40583 | 11066 | 0.45% |
| 2025-10-27 | 26.55 | 26.74 | 0.69 | 2.65% | 26.50 | 27.47 | 43055 | 11633 | 0.48% |
| 2025-10-24 | 25.58 | 26.05 | 0.37 | 1.44% | 25.58 | 26.48 | 40539 | 10608 | 0.45% |
| 2025-10-23 | 27.20 | 25.68 | -0.87 | -3.28% | 25.10 | 27.47 | 63294 | 16332 | 0.70% |
| 2025-10-22 | 26.26 | 26.55 | 0.17 | 0.64% | 26.20 | 26.98 | 27285 | 7279 | 0.30% |
| 2025-10-21 | 25.98 | 26.38 | 0.51 | 1.97% | 25.90 | 26.56 | 21052 | 5536 | 0.23% |
| 2025-10-20 | 26.28 | 25.87 | -0.13 | -0.50% | 25.60 | 26.50 | 27872 | 7233 | 0.31% |
| 2025-10-17 | 26.54 | 26.00 | -0.62 | -2.33% | 25.90 | 27.02 | 30191 | 7939 | 0.34% |
| 2025-10-16 | 27.34 | 26.62 | -0.81 | -2.95% | 26.46 | 27.49 | 31566 | 8488 | 0.35% |
| 2025-10-15 | 27.26 | 27.43 | 0.17 | 0.62% | 26.74 | 27.85 | 29360 | 8004 | 0.33% |
| 2025-10-14 | 28.58 | 27.26 | -1.32 | -4.62% | 27.22 | 28.75 | 40657 | 11344 | 0.45% |
| 2025-10-13 | 26.60 | 28.58 | 0.92 | 3.33% | 26.60 | 28.60 | 45310 | 12632 | 0.50% |
| 2025-10-10 | 28.85 | 27.66 | -1.48 | -5.08% | 27.51 | 28.88 | 44281 | 12377 | 0.49% |
| 2025-10-09 | 27.95 | 29.14 | 0.91 | 3.22% | 27.56 | 29.30 | 61067 | 17393 | 0.68% |
| 2025-09-30 | 28.59 | 28.23 | -0.38 | -1.33% | 28.03 | 28.92 | 44845 | 12739 | 0.75% |
| 2025-09-29 | 28.00 | 28.61 | 0.54 | 1.92% | 27.58 | 28.78 | 56452 | 15845 | 0.94% |
| 2025-09-26 | 27.27 | 28.07 | 0.80 | 2.93% | 26.96 | 28.68 | 67978 | 18953 | 1.13% |
| 2025-09-25 | 26.99 | 27.27 | 0.15 | 0.55% | 26.68 | 27.60 | 33901 | 9218 | 0.56% |
| 2025-09-24 | 27.03 | 27.12 | -0.03 | -0.11% | 26.15 | 27.21 | 49108 | 13125 | 0.82% |
| 2025-09-23 | 27.10 | 27.15 | -0.14 | -0.51% | 26.41 | 27.62 | 48108 | 12897 | 0.80% |
| 2025-09-22 | 27.18 | 27.29 | 0.02 | 0.07% | 27.00 | 27.81 | 39342 | 10765 | 0.65% |
| 2025-09-19 | 26.60 | 27.27 | 0.67 | 2.52% | 26.60 | 27.65 | 52779 | 14430 | 0.88% |
| 2025-09-18 | 26.85 | 26.60 | -0.27 | -1.00% | 26.00 | 27.82 | 43168 | 11624 | 0.72% |
| 2025-09-17 | 26.93 | 26.87 | -0.11 | -0.41% | 26.61 | 27.18 | 27844 | 7495 | 0.46% |
| 2025-09-16 | 26.82 | 26.98 | 0.18 | 0.67% | 26.37 | 27.13 | 34288 | 9162 | 0.57% |
| 2025-09-15 | 26.89 | 26.80 | -0.14 | -0.52% | 26.51 | 27.22 | 44195 | 11901 | 0.73% |
| 2025-09-12 | 27.74 | 26.94 | -0.75 | -2.71% | 26.81 | 27.90 | 51611 | 13978 | 0.86% |
| 2025-09-11 | 27.50 | 27.69 | 0.34 | 1.24% | 26.86 | 27.83 | 48234 | 13212 | 0.80% |
| 2025-09-10 | 27.20 | 27.35 | 0.08 | 0.29% | 26.98 | 27.79 | 48040 | 13151 | 0.80% |
| 2025-09-09 | 27.25 | 27.27 | 0.02 | 0.07% | 26.86 | 28.28 | 78569 | 21646 | 1.31% |
| 2025-09-08 | 26.40 | 27.25 | 1.23 | 4.73% | 25.96 | 27.70 | 82066 | 22103 | 1.36% |
| 2025-09-05 | 24.35 | 26.02 | 1.72 | 7.08% | 24.24 | 26.46 | 71805 | 18361 | 1.19% |
| 2025-09-04 | 25.53 | 24.30 | -1.42 | -5.52% | 23.91 | 25.93 | 68228 | 16930 | 1.13% |
| 2025-09-03 | 26.24 | 25.72 | -0.37 | -1.42% | 25.50 | 26.58 | 55603 | 14463 | 0.92% |
| 2025-09-02 | 26.78 | 26.09 | -0.92 | -3.41% | 25.87 | 27.07 | 80480 | 21204 | 1.34% |
| 2025-09-01 | 25.60 | 27.01 | 1.01 | 3.88% | 25.16 | 27.30 | 135871 | 35740 | 2.26% |
| 2025-08-29 | 25.13 | 26.00 | 1.24 | 5.01% | 24.56 | 26.60 | 110665 | 27948 | 1.84% |
| 2025-08-28 | 23.38 | 24.76 | 1.85 | 8.08% | 23.38 | 25.60 | 131401 | 32657 | 2.18% |
| 2025-08-27 | 23.59 | 22.91 | -0.68 | -2.88% | 22.81 | 23.75 | 40854 | 9533 | 0.68% |
| 2025-08-26 | 23.50 | 23.59 | 0.13 | 0.55% | 23.26 | 23.83 | 36461 | 8598 | 0.61% |
| 2025-08-25 | 23.32 | 23.46 | 0.22 | 0.95% | 23.13 | 23.83 | 46513 | 10934 | 0.77% |
| 2025-08-22 | 22.86 | 23.24 | 0.39 | 1.71% | 22.75 | 23.36 | 37999 | 8792 | 0.63% |
| 2025-08-21 | 23.08 | 22.85 | -0.24 | -1.04% | 22.74 | 23.28 | 32842 | 7530 | 0.55% |
| 2025-08-20 | 22.67 | 23.09 | 0.42 | 1.85% | 22.35 | 23.16 | 36307 | 8255 | 0.60% |
| 2025-08-19 | 23.10 | 22.67 | -0.53 | -2.28% | 22.50 | 23.16 | 42722 | 9714 | 0.71% |
| 2025-08-18 | 22.83 | 23.20 | 0.46 | 2.02% | 22.80 | 23.45 | 47323 | 10953 | 0.79% |
| 2025-08-15 | 21.89 | 22.74 | 0.86 | 3.93% | 21.85 | 22.76 | 34697 | 7810 | 0.58% |
| 2025-08-14 | 22.50 | 21.88 | -0.57 | -2.54% | 21.86 | 22.68 | 31241 | 6918 | 0.52% |
| 2025-08-13 | 22.38 | 22.45 | 0.11 | 0.49% | 22.25 | 22.54 | 25790 | 5778 | 0.43% |
| 2025-08-12 | 22.72 | 22.34 | -0.49 | -2.15% | 22.27 | 22.83 | 25119 | 5634 | 0.42% |
| 2025-08-11 | 22.44 | 22.83 | 0.38 | 1.69% | 22.22 | 22.99 | 29603 | 6716 | 0.49% |
| 2025-08-08 | 22.65 | 22.45 | -0.21 | -0.93% | 22.33 | 22.65 | 19813 | 4449 | 0.33% |
| 2025-08-07 | 22.87 | 22.66 | -0.06 | -0.26% | 22.42 | 22.90 | 27474 | 6215 | 0.46% |
| 2025-08-06 | 22.57 | 22.72 | 0.15 | 0.66% | 22.36 | 22.89 | 29516 | 6697 | 0.49% |
| 2025-08-05 | 21.92 | 22.57 | 0.66 | 3.01% | 21.90 | 22.59 | 39160 | 8772 | 0.65% |
| 2025-08-04 | 21.52 | 21.91 | 0.33 | 1.53% | 21.36 | 21.93 | 28747 | 6232 | 0.48% |
| 2025-08-01 | 21.77 | 21.58 | -0.12 | -0.55% | 21.52 | 21.95 | 30704 | 6667 | 0.51% |
| 2025-07-31 | 22.13 | 21.70 | -0.51 | -2.30% | 21.60 | 22.38 | 33188 | 7278 | 0.55% |
| 2025-07-30 | 22.48 | 22.21 | -0.37 | -1.64% | 22.03 | 22.62 | 31927 | 7114 | 0.53% |
| 2025-07-29 | 22.29 | 22.58 | 0.11 | 0.49% | 22.18 | 22.65 | 29864 | 6680 | 0.50% |
| 2025-07-28 | 22.13 | 22.47 | 0.14 | 0.63% | 22.03 | 22.89 | 39343 | 8837 | 0.65% |
| 2025-07-25 | 22.00 | 22.33 | 0.36 | 1.64% | 22.00 | 22.97 | 59270 | 13292 | 0.99% |