当前时间：2026-07-09 14:31:46 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 48.60 | 46.28 | -2.06 | -4.26% | 46.01 | 49.00 | 72742 | 34484 | 0.81% |
| 2026-07-07 | 49.85 | 48.34 | -1.51 | -3.03% | 48.10 | 50.25 | 73136 | 35813 | 0.81% |
| 2026-07-06 | 54.00 | 49.85 | -4.60 | -8.45% | 49.66 | 54.06 | 123637 | 63632 | 1.37% |
| 2026-07-03 | 52.50 | 54.45 | 1.50 | 2.83% | 52.44 | 55.58 | 118521 | 64446 | 1.32% |
| 2026-07-02 | 54.59 | 52.95 | -2.73 | -4.90% | 52.77 | 56.29 | 125731 | 68434 | 1.40% |
| 2026-07-01 | 58.76 | 55.68 | -4.86 | -8.03% | 55.13 | 59.92 | 207239 | 118881 | 2.30% |
| 2026-06-30 | 58.05 | 60.54 | 1.32 | 2.23% | 58.05 | 61.98 | 198964 | 120337 | 2.21% |
| 2026-06-29 | 61.60 | 59.22 | 2.72 | 4.81% | 59.04 | 65.35 | 256236 | 157597 | 2.85% |
| 2026-06-26 | 55.08 | 56.50 | 0.55 | 0.98% | 54.78 | 58.30 | 171420 | 97744 | 1.90% |
| 2026-06-25 | 54.30 | 55.95 | 0.74 | 1.34% | 54.30 | 56.58 | 153955 | 85391 | 1.71% |
| 2026-06-24 | 48.36 | 55.21 | 6.41 | 13.14% | 47.80 | 56.81 | 230531 | 123026 | 2.56% |
| 2026-06-23 | 50.30 | 48.80 | -1.75 | -3.46% | 48.48 | 50.46 | 79731 | 39393 | 0.89% |
| 2026-06-22 | 50.70 | 50.55 | -0.60 | -1.17% | 48.58 | 50.91 | 134914 | 66883 | 1.50% |
| 2026-06-18 | 52.06 | 51.15 | -1.24 | -2.37% | 50.50 | 53.85 | 119722 | 62108 | 1.33% |
| 2026-06-17 | 52.62 | 52.39 | 1.04 | 2.03% | 52.01 | 54.44 | 139716 | 74548 | 1.55% |
| 2026-06-16 | 51.15 | 51.35 | 0.26 | 0.51% | 50.18 | 52.44 | 106405 | 54584 | 1.18% |
| 2026-06-15 | 49.98 | 51.09 | 0.59 | 1.17% | 49.41 | 51.65 | 105590 | 53562 | 1.17% |
| 2026-06-12 | 50.85 | 50.50 | 0.48 | 0.96% | 49.52 | 52.98 | 163977 | 84237 | 1.82% |
| 2026-06-11 | 46.86 | 50.02 | 2.92 | 6.20% | 46.45 | 50.20 | 121601 | 59218 | 1.35% |
| 2026-06-10 | 48.50 | 47.10 | -1.70 | -3.48% | 46.81 | 48.75 | 78328 | 37278 | 0.87% |
| 2026-06-09 | 48.58 | 48.80 | 1.62 | 3.43% | 46.50 | 48.85 | 85663 | 40960 | 0.95% |
| 2026-06-08 | 47.58 | 47.18 | -3.04 | -6.05% | 46.72 | 49.13 | 100531 | 48233 | 1.12% |
| 2026-06-05 | 49.01 | 50.22 | 1.22 | 2.49% | 47.98 | 52.40 | 143894 | 73026 | 1.60% |
| 2026-06-04 | 50.00 | 49.00 | -2.31 | -4.50% | 48.62 | 50.88 | 117671 | 58153 | 1.31% |
| 2026-06-03 | 48.88 | 51.31 | 4.11 | 8.71% | 48.71 | 52.67 | 189348 | 96893 | 2.10% |
| 2026-06-02 | 47.34 | 47.20 | -0.15 | -0.32% | 45.82 | 47.70 | 76586 | 35957 | 0.85% |
| 2026-06-01 | 48.23 | 47.35 | -0.87 | -1.80% | 47.26 | 48.84 | 76653 | 36728 | 0.85% |
| 2026-05-29 | 50.71 | 48.22 | -2.68 | -5.27% | 47.85 | 51.58 | 124316 | 60890 | 1.38% |
| 2026-05-28 | 50.03 | 50.90 | 0.65 | 1.29% | 49.00 | 51.23 | 81280 | 41099 | 0.90% |
| 2026-05-27 | 51.73 | 50.25 | -1.50 | -2.90% | 49.57 | 51.74 | 102896 | 51952 | 1.14% |
| 2026-05-26 | 52.50 | 51.75 | -1.44 | -2.71% | 50.30 | 52.90 | 111663 | 57062 | 1.24% |
| 2026-05-25 | 53.70 | 53.19 | -0.06 | -0.11% | 52.19 | 53.98 | 90648 | 48116 | 1.01% |
| 2026-05-22 | 51.28 | 53.25 | 2.09 | 4.09% | 51.20 | 53.88 | 93536 | 49454 | 1.04% |
| 2026-05-21 | 53.45 | 51.16 | -2.15 | -4.03% | 50.92 | 54.55 | 104494 | 55384 | 1.16% |
| 2026-05-20 | 52.87 | 53.34 | -0.01 | -0.02% | 52.21 | 53.66 | 93324 | 49346 | 1.04% |
| 2026-05-19 | 54.00 | 53.35 | -0.56 | -1.04% | 51.90 | 54.10 | 98410 | 51937 | 1.09% |
| 2026-05-18 | 54.00 | 53.91 | -0.98 | -1.79% | 52.80 | 55.65 | 92599 | 50161 | 1.03% |
| 2026-05-15 | 54.15 | 54.89 | 0.55 | 1.01% | 54.01 | 56.48 | 114241 | 62814 | 1.27% |
| 2026-05-14 | 59.98 | 54.34 | -5.24 | -8.79% | 54.31 | 59.98 | 200486 | 113463 | 2.23% |
| 2026-05-13 | 59.18 | 59.58 | -0.44 | -0.73% | 58.66 | 60.18 | 135664 | 80720 | 1.51% |
| 2026-05-12 | 61.97 | 60.02 | -2.58 | -4.12% | 59.17 | 62.01 | 187272 | 112331 | 2.08% |
| 2026-05-11 | 58.70 | 62.60 | 3.53 | 5.98% | 57.75 | 63.71 | 276240 | 167019 | 3.07% |
| 2026-05-08 | 60.01 | 59.07 | -1.96 | -3.21% | 58.29 | 60.97 | 185245 | 110244 | 2.06% |
| 2026-05-07 | 58.39 | 61.03 | 2.73 | 4.68% | 57.90 | 61.28 | 216732 | 129200 | 2.41% |
| 2026-05-06 | 57.83 | 58.30 | 1.15 | 2.01% | 57.58 | 60.25 | 196577 | 115724 | 2.18% |
| 2026-04-30 | 56.69 | 57.15 | -1.46 | -2.49% | 56.68 | 59.00 | 169893 | 97605 | 1.89% |
| 2026-04-29 | 58.70 | 58.61 | 0.63 | 1.09% | 58.03 | 61.34 | 178312 | 106416 | 1.98% |
| 2026-04-28 | 58.50 | 57.98 | -0.94 | -1.60% | 56.88 | 60.21 | 162556 | 95161 | 1.81% |
| 2026-04-27 | 57.30 | 58.92 | 0.12 | 0.20% | 56.08 | 60.28 | 156310 | 91786 | 1.74% |
| 2026-04-24 | 63.20 | 58.80 | -6.23 | -9.58% | 58.23 | 64.19 | 276124 | 167573 | 3.07% |
| 2026-04-23 | 60.50 | 65.03 | 4.37 | 7.20% | 59.86 | 66.27 | 341883 | 218625 | 3.80% |
| 2026-04-22 | 60.00 | 60.66 | 0.66 | 1.10% | 58.67 | 61.55 | 239861 | 144612 | 2.67% |
| 2026-04-21 | 59.14 | 60.00 | -0.88 | -1.45% | 58.75 | 62.88 | 314276 | 189439 | 3.49% |
| 2026-04-20 | 52.49 | 60.88 | 8.78 | 16.85% | 52.32 | 62.30 | 404005 | 234471 | 4.49% |
| 2026-04-17 | 51.85 | 52.10 | -0.25 | -0.48% | 51.40 | 52.83 | 131063 | 68234 | 1.46% |
| 2026-04-16 | 52.41 | 52.35 | -0.13 | -0.25% | 51.41 | 53.29 | 147509 | 77006 | 1.64% |
| 2026-04-15 | 54.04 | 52.48 | -0.50 | -0.94% | 52.02 | 55.56 | 192799 | 103383 | 2.14% |
| 2026-04-14 | 52.00 | 52.98 | 0.49 | 0.93% | 51.82 | 54.56 | 212857 | 112793 | 2.37% |
| 2026-04-13 | 49.01 | 52.49 | 2.71 | 5.44% | 49.00 | 53.47 | 251679 | 130344 | 2.80% |
| 2026-04-10 | 51.00 | 49.78 | -0.70 | -1.39% | 49.70 | 51.66 | 131046 | 66211 | 1.46% |
| 2026-04-09 | 51.33 | 50.48 | -1.58 | -3.03% | 49.68 | 51.44 | 152241 | 76906 | 1.69% |
| 2026-04-08 | 50.60 | 52.06 | 2.81 | 5.71% | 50.20 | 52.64 | 190905 | 98391 | 2.12% |
| 2026-04-07 | 50.01 | 49.25 | -0.76 | -1.52% | 48.44 | 50.59 | 155326 | 76740 | 1.73% |
| 2026-04-03 | 52.38 | 50.01 | -1.99 | -3.83% | 50.00 | 52.66 | 193317 | 97878 | 2.15% |
| 2026-04-02 | 53.13 | 52.00 | -1.80 | -3.35% | 51.90 | 54.73 | 203334 | 107873 | 2.26% |
| 2026-04-01 | 56.66 | 53.80 | -1.25 | -2.27% | 53.38 | 57.98 | 212043 | 117128 | 2.36% |
| 2026-03-31 | 57.00 | 55.05 | -2.56 | -4.44% | 54.63 | 57.38 | 157561 | 88000 | 1.75% |