当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 60.99 | 53.92 | -6.67 | -11.01% | 53.28 | 62.85 | 310334 | 177799 | 3.45% |
| 2026-03-19 | 58.19 | 60.59 | -0.03 | -0.05% | 56.27 | 63.68 | 338522 | 201190 | 3.76% |
| 2026-03-18 | 55.55 | 60.62 | 1.22 | 2.05% | 52.32 | 60.73 | 420538 | 236509 | 4.67% |
| 2026-03-17 | 50.00 | 59.40 | 9.90 | 20.00% | 49.99 | 59.40 | 459528 | 252098 | 5.11% |
| 2026-03-16 | 45.77 | 49.50 | 4.48 | 9.95% | 45.68 | 52.14 | 440867 | 219547 | 4.90% |
| 2026-03-13 | 44.73 | 45.02 | 1.77 | 4.09% | 43.51 | 49.99 | 534329 | 247841 | 5.94% |
| 2026-03-12 | 43.25 | 43.25 | 7.21 | 20.01% | 41.90 | 43.25 | 305783 | 131811 | 3.40% |
| 2026-03-11 | 33.00 | 36.04 | 4.47 | 14.16% | 31.72 | 37.50 | 251441 | 87698 | 2.79% |
| 2026-03-10 | 30.16 | 31.57 | 1.53 | 5.09% | 30.16 | 31.58 | 52218 | 16228 | 0.58% |
| 2026-03-09 | 30.00 | 30.04 | -0.30 | -0.99% | 29.09 | 30.24 | 48261 | 14270 | 0.54% |
| 2026-03-06 | 30.25 | 30.34 | 0.04 | 0.13% | 30.12 | 30.95 | 38266 | 11678 | 0.43% |
| 2026-03-05 | 30.70 | 30.30 | 0.05 | 0.17% | 29.91 | 30.92 | 38134 | 11609 | 0.42% |
| 2026-03-04 | 29.50 | 30.25 | 0.37 | 1.24% | 29.30 | 30.74 | 50214 | 15198 | 0.56% |
| 2026-03-03 | 32.32 | 29.88 | -2.42 | -7.49% | 29.79 | 32.57 | 65151 | 19934 | 0.72% |
| 2026-03-02 | 31.62 | 32.30 | 0.17 | 0.53% | 31.43 | 32.80 | 59497 | 19126 | 0.66% |
| 2026-02-27 | 31.94 | 32.13 | 0.26 | 0.82% | 31.71 | 32.56 | 38089 | 12236 | 0.42% |
| 2026-02-26 | 31.86 | 31.87 | 0.10 | 0.31% | 31.37 | 32.03 | 35289 | 11205 | 0.39% |
| 2026-02-25 | 31.14 | 31.77 | 0.50 | 1.60% | 30.96 | 32.05 | 44932 | 14196 | 0.50% |
| 2026-02-24 | 31.00 | 31.27 | 0.59 | 1.92% | 30.62 | 31.58 | 45281 | 14162 | 0.50% |
| 2026-02-13 | 30.67 | 30.68 | -0.14 | -0.45% | 30.60 | 31.39 | 29439 | 9119 | 0.33% |
| 2026-02-12 | 30.50 | 30.82 | 0.39 | 1.28% | 30.44 | 31.22 | 45652 | 14109 | 0.51% |
| 2026-02-11 | 30.00 | 30.43 | 0.27 | 0.90% | 29.98 | 30.94 | 38379 | 11748 | 0.43% |
| 2026-02-10 | 30.11 | 30.16 | 0.08 | 0.27% | 29.78 | 30.28 | 41284 | 12410 | 0.46% |
| 2026-02-09 | 31.07 | 30.08 | -0.82 | -2.65% | 29.91 | 31.28 | 77541 | 23528 | 0.86% |
| 2026-02-06 | 31.07 | 30.90 | -0.51 | -1.62% | 30.67 | 31.61 | 40848 | 12739 | 0.45% |
| 2026-02-05 | 31.50 | 31.41 | -0.33 | -1.04% | 31.12 | 32.16 | 46855 | 14765 | 0.52% |
| 2026-02-04 | 31.97 | 31.74 | -0.46 | -1.43% | 31.38 | 32.20 | 41820 | 13276 | 0.46% |
| 2026-02-03 | 31.51 | 32.20 | 1.20 | 3.87% | 31.00 | 32.36 | 58834 | 18741 | 0.65% |
| 2026-02-02 | 32.75 | 31.00 | -1.84 | -5.60% | 31.00 | 33.17 | 73007 | 23202 | 0.81% |
| 2026-01-30 | 32.77 | 32.84 | -0.38 | -1.14% | 31.35 | 33.37 | 105318 | 34113 | 1.17% |
| 2026-01-29 | 34.16 | 33.22 | -0.95 | -2.78% | 33.13 | 35.35 | 95905 | 32745 | 1.07% |
| 2026-01-28 | 35.00 | 34.17 | -1.29 | -3.64% | 33.71 | 35.60 | 97602 | 33373 | 1.08% |
| 2026-01-27 | 33.97 | 35.46 | 1.62 | 4.79% | 33.00 | 35.80 | 115209 | 39876 | 1.28% |
| 2026-01-26 | 35.27 | 33.84 | -1.45 | -4.11% | 33.49 | 35.45 | 102498 | 35154 | 1.14% |
| 2026-01-23 | 34.47 | 35.29 | 0.64 | 1.85% | 34.08 | 36.29 | 145112 | 51416 | 1.61% |
| 2026-01-22 | 33.98 | 34.65 | 0.66 | 1.94% | 33.80 | 35.10 | 98854 | 34129 | 1.10% |
| 2026-01-21 | 32.91 | 33.99 | 0.79 | 2.38% | 32.73 | 34.55 | 77258 | 26195 | 0.86% |
| 2026-01-20 | 34.00 | 33.20 | -1.03 | -3.01% | 32.36 | 34.58 | 90601 | 30001 | 1.01% |
| 2026-01-19 | 35.09 | 34.23 | 0.22 | 0.65% | 33.70 | 35.55 | 129410 | 44384 | 1.44% |
| 2026-01-16 | 33.17 | 34.01 | 1.65 | 5.10% | 32.68 | 34.56 | 118282 | 39760 | 1.31% |
| 2026-01-15 | 32.26 | 32.36 | -0.29 | -0.89% | 31.69 | 32.57 | 60019 | 19333 | 0.67% |
| 2026-01-14 | 32.67 | 32.65 | -0.08 | -0.24% | 32.15 | 33.87 | 114841 | 37882 | 1.28% |
| 2026-01-13 | 34.73 | 32.73 | -2.63 | -7.44% | 31.60 | 34.73 | 159200 | 52089 | 1.77% |
| 2026-01-12 | 33.20 | 35.36 | 2.53 | 7.71% | 32.91 | 35.36 | 194482 | 66339 | 2.16% |
| 2026-01-09 | 33.04 | 32.83 | -0.25 | -0.76% | 32.50 | 33.55 | 149710 | 49351 | 1.66% |
| 2026-01-08 | 32.00 | 33.08 | 0.88 | 2.73% | 31.83 | 33.90 | 176741 | 58344 | 1.96% |
| 2026-01-07 | 32.00 | 32.20 | -0.15 | -0.46% | 31.62 | 32.48 | 84224 | 27008 | 0.94% |
| 2026-01-06 | 32.52 | 32.35 | -0.52 | -1.58% | 32.00 | 32.98 | 97367 | 31501 | 1.08% |
| 2026-01-05 | 33.40 | 32.87 | 0.06 | 0.18% | 31.80 | 33.60 | 116975 | 38168 | 1.30% |
| 2025-12-31 | 33.00 | 32.81 | -0.09 | -0.27% | 32.15 | 33.64 | 120806 | 39657 | 1.34% |
| 2025-12-30 | 34.11 | 32.90 | -1.20 | -3.52% | 32.60 | 35.66 | 197359 | 66408 | 2.19% |
| 2025-12-29 | 32.00 | 34.10 | 2.82 | 9.02% | 32.00 | 35.03 | 245494 | 82698 | 2.73% |
| 2025-12-26 | 27.92 | 31.28 | 3.49 | 12.56% | 27.62 | 32.68 | 148611 | 45760 | 1.65% |
| 2025-12-25 | 27.62 | 27.79 | 0.09 | 0.32% | 27.42 | 27.97 | 40467 | 11199 | 0.45% |
| 2025-12-24 | 26.87 | 27.70 | 0.83 | 3.09% | 26.70 | 27.75 | 39383 | 10774 | 0.44% |
| 2025-12-23 | 26.87 | 26.87 | 0.08 | 0.30% | 26.58 | 27.20 | 41242 | 11092 | 0.46% |
| 2025-12-22 | 26.22 | 26.79 | 0.54 | 2.06% | 26.05 | 27.23 | 47643 | 12735 | 0.53% |
| 2025-12-19 | 25.94 | 26.25 | 0.57 | 2.22% | 25.68 | 26.59 | 41226 | 10772 | 0.46% |
| 2025-12-18 | 24.63 | 25.68 | 1.05 | 4.26% | 24.58 | 26.86 | 58151 | 15085 | 0.65% |
| 2025-12-17 | 24.28 | 24.63 | 0.31 | 1.27% | 23.92 | 24.76 | 19793 | 4815 | 0.22% |
| 2025-12-16 | 25.23 | 24.32 | -0.74 | -2.95% | 24.15 | 25.23 | 30707 | 7495 | 0.34% |
| 2025-12-15 | 25.22 | 25.06 | -0.64 | -2.49% | 24.85 | 25.67 | 33485 | 8400 | 0.37% |
| 2025-12-12 | 25.19 | 25.70 | 0.58 | 2.31% | 25.00 | 25.73 | 42536 | 10842 | 0.47% |