当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.40 | 7.14 | -0.26 | -3.51% | 7.13 | 7.48 | 195827 | 14255 | 1.85% |
| 2026-03-19 | 7.59 | 7.40 | -0.26 | -3.39% | 7.37 | 7.60 | 186373 | 13919 | 1.76% |
| 2026-03-18 | 7.74 | 7.66 | -0.05 | -0.65% | 7.56 | 7.75 | 136521 | 10431 | 1.29% |
| 2026-03-17 | 7.83 | 7.71 | -0.12 | -1.53% | 7.68 | 7.86 | 123938 | 9633 | 1.17% |
| 2026-03-16 | 7.73 | 7.83 | 0.13 | 1.69% | 7.67 | 7.83 | 128227 | 9940 | 1.21% |
| 2026-03-13 | 7.78 | 7.70 | -0.10 | -1.28% | 7.67 | 7.83 | 147025 | 11398 | 1.39% |
| 2026-03-12 | 7.93 | 7.80 | -0.16 | -2.01% | 7.80 | 7.97 | 160049 | 12569 | 1.51% |
| 2026-03-11 | 8.01 | 7.96 | -0.05 | -0.62% | 7.95 | 8.08 | 147862 | 11833 | 1.40% |
| 2026-03-10 | 8.01 | 8.01 | 0.05 | 0.63% | 7.97 | 8.08 | 161452 | 12945 | 1.53% |
| 2026-03-09 | 7.90 | 7.96 | -0.01 | -0.13% | 7.74 | 7.99 | 184868 | 14502 | 1.75% |
| 2026-03-06 | 7.98 | 7.97 | -0.09 | -1.12% | 7.95 | 8.06 | 207143 | 16544 | 1.96% |
| 2026-03-05 | 8.22 | 8.06 | -0.09 | -1.10% | 8.05 | 8.38 | 334994 | 27309 | 3.17% |
| 2026-03-04 | 7.71 | 8.15 | 0.38 | 4.89% | 7.65 | 8.33 | 463938 | 37144 | 4.39% |
| 2026-03-03 | 8.18 | 7.77 | -0.41 | -5.01% | 7.76 | 8.25 | 329851 | 26201 | 3.12% |
| 2026-03-02 | 8.38 | 8.18 | -0.34 | -3.99% | 8.16 | 8.42 | 290758 | 23973 | 2.75% |
| 2026-02-27 | 8.55 | 8.52 | -0.05 | -0.58% | 8.46 | 8.57 | 198338 | 16852 | 1.88% |
| 2026-02-26 | 8.75 | 8.57 | -0.17 | -1.95% | 8.55 | 8.77 | 245635 | 21113 | 2.32% |
| 2026-02-25 | 8.69 | 8.74 | 0.05 | 0.58% | 8.68 | 8.80 | 193653 | 16958 | 1.83% |
| 2026-02-24 | 8.91 | 8.69 | 0.01 | 0.12% | 8.68 | 8.96 | 220195 | 19298 | 2.08% |
| 2026-02-13 | 8.68 | 8.68 | 0.02 | 0.23% | 8.64 | 8.77 | 175289 | 15274 | 1.66% |
| 2026-02-12 | 8.71 | 8.66 | -0.07 | -0.80% | 8.64 | 8.77 | 151851 | 13222 | 1.44% |
| 2026-02-11 | 8.75 | 8.73 | -0.02 | -0.23% | 8.71 | 8.80 | 139158 | 12168 | 1.32% |
| 2026-02-10 | 8.66 | 8.75 | 0.10 | 1.16% | 8.62 | 8.84 | 217785 | 19029 | 2.06% |
| 2026-02-09 | 8.68 | 8.65 | 0.07 | 0.82% | 8.62 | 8.74 | 162132 | 14049 | 1.53% |
| 2026-02-06 | 8.52 | 8.58 | 0.06 | 0.70% | 8.42 | 8.68 | 197237 | 16913 | 1.87% |
| 2026-02-05 | 8.60 | 8.52 | -0.14 | -1.62% | 8.51 | 8.65 | 144535 | 12378 | 1.37% |
| 2026-02-04 | 8.70 | 8.66 | -0.04 | -0.46% | 8.56 | 8.76 | 191917 | 16543 | 1.82% |
| 2026-02-03 | 8.45 | 8.70 | 0.32 | 3.82% | 8.45 | 8.72 | 283339 | 24407 | 2.68% |
| 2026-02-02 | 8.30 | 8.38 | -0.54 | -6.05% | 8.25 | 8.62 | 379141 | 32013 | 3.59% |
| 2026-01-30 | 8.88 | 8.92 | 0.03 | 0.34% | 8.70 | 8.99 | 253210 | 22445 | 2.40% |
| 2026-01-29 | 8.93 | 8.89 | -0.09 | -1.00% | 8.79 | 9.12 | 284197 | 25468 | 2.69% |
| 2026-01-28 | 9.21 | 8.98 | -0.29 | -3.13% | 8.96 | 9.21 | 349114 | 31552 | 3.30% |
| 2026-01-27 | 9.29 | 9.27 | -0.10 | -1.07% | 8.91 | 9.35 | 427114 | 38956 | 4.04% |
| 2026-01-26 | 9.80 | 9.37 | -0.36 | -3.70% | 9.28 | 9.97 | 559534 | 53312 | 5.29% |
| 2026-01-23 | 9.53 | 9.73 | 0.20 | 2.10% | 9.53 | 9.75 | 453437 | 43804 | 4.29% |
| 2026-01-22 | 9.53 | 9.53 | 0.03 | 0.32% | 9.47 | 9.75 | 358242 | 34366 | 3.39% |
| 2026-01-21 | 9.47 | 9.50 | -0.07 | -0.73% | 9.37 | 9.64 | 320026 | 30507 | 3.03% |
| 2026-01-20 | 9.64 | 9.57 | -0.07 | -0.73% | 9.48 | 9.86 | 458323 | 44294 | 4.34% |
| 2026-01-19 | 9.79 | 9.64 | -0.10 | -1.03% | 9.63 | 9.82 | 380875 | 36949 | 3.60% |
| 2026-01-16 | 9.58 | 9.74 | 0.25 | 2.63% | 9.44 | 9.88 | 603764 | 58475 | 5.71% |
| 2026-01-15 | 9.61 | 9.49 | -0.18 | -1.86% | 9.38 | 9.70 | 396770 | 37691 | 3.75% |
| 2026-01-14 | 9.75 | 9.67 | -0.06 | -0.62% | 9.56 | 10.00 | 662317 | 65013 | 6.27% |
| 2026-01-13 | 10.05 | 9.73 | -0.32 | -3.18% | 9.70 | 10.17 | 654052 | 64683 | 6.19% |
| 2026-01-12 | 9.75 | 10.05 | 0.33 | 3.40% | 9.71 | 10.09 | 819056 | 81490 | 7.75% |
| 2026-01-09 | 9.75 | 9.72 | -0.03 | -0.31% | 9.62 | 9.82 | 538143 | 52287 | 5.09% |
| 2026-01-08 | 9.44 | 9.75 | 0.28 | 2.96% | 9.42 | 9.82 | 681006 | 65910 | 6.44% |
| 2026-01-07 | 9.61 | 9.47 | -0.23 | -2.37% | 9.42 | 9.71 | 504093 | 48119 | 4.77% |
| 2026-01-06 | 9.71 | 9.70 | 0.02 | 0.21% | 9.60 | 9.84 | 547641 | 53061 | 5.18% |
| 2026-01-05 | 9.66 | 9.68 | -0.02 | -0.21% | 9.48 | 9.68 | 567568 | 54398 | 5.37% |
| 2025-12-31 | 9.80 | 9.70 | -0.25 | -2.51% | 9.63 | 9.84 | 687854 | 66738 | 6.51% |
| 2025-12-30 | 9.36 | 9.95 | 0.49 | 5.18% | 9.27 | 10.13 | 1167487 | 114255 | 11.04% |
| 2025-12-29 | 9.43 | 9.46 | 0.02 | 0.21% | 9.36 | 9.54 | 404094 | 38233 | 3.82% |
| 2025-12-26 | 9.41 | 9.44 | -0.02 | -0.21% | 9.30 | 9.60 | 525123 | 49515 | 4.97% |
| 2025-12-25 | 9.07 | 9.46 | 0.42 | 4.65% | 9.03 | 9.75 | 902679 | 85503 | 8.54% |
| 2025-12-24 | 8.94 | 9.04 | 0.00 | 0.00% | 8.94 | 9.10 | 278762 | 25109 | 2.64% |
| 2025-12-23 | 9.21 | 9.04 | -0.32 | -3.42% | 8.98 | 9.30 | 511055 | 46422 | 4.83% |
| 2025-12-22 | 8.69 | 9.36 | 0.76 | 8.84% | 8.67 | 9.64 | 837877 | 77988 | 7.93% |
| 2025-12-19 | 8.53 | 8.60 | 0.09 | 1.06% | 8.53 | 8.65 | 134566 | 11585 | 1.27% |
| 2025-12-18 | 8.50 | 8.51 | -0.04 | -0.47% | 8.48 | 8.60 | 121657 | 10402 | 1.15% |
| 2025-12-17 | 8.55 | 8.55 | 0.00 | 0.00% | 8.25 | 8.63 | 221929 | 18737 | 2.10% |
| 2025-12-16 | 8.77 | 8.55 | -0.21 | -2.40% | 8.53 | 8.81 | 159198 | 13671 | 1.51% |
| 2025-12-15 | 8.93 | 8.76 | -0.21 | -2.34% | 8.76 | 8.93 | 163543 | 14443 | 1.55% |
| 2025-12-12 | 8.92 | 8.97 | 0.05 | 0.56% | 8.84 | 9.01 | 185769 | 16602 | 1.76% |