当前时间：2026-08-21 05:18:04 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.46 | 6.28 | -0.13 | -2.03% | 6.25 | 6.49 | 245704 | 15543 | 2.32% |
| 2026-08-19 | 6.83 | 6.41 | -0.51 | -7.37% | 6.40 | 6.83 | 415926 | 27140 | 3.93% |
| 2026-08-18 | 6.70 | 6.92 | 0.18 | 2.67% | 6.64 | 6.95 | 540657 | 36985 | 5.11% |
| 2026-08-17 | 6.63 | 6.74 | 0.15 | 2.28% | 6.55 | 6.80 | 271338 | 18183 | 2.57% |
| 2026-08-14 | 6.63 | 6.59 | -0.07 | -1.05% | 6.45 | 6.66 | 321410 | 21043 | 3.04% |
| 2026-08-13 | 6.92 | 6.66 | -0.30 | -4.31% | 6.66 | 6.94 | 475255 | 32195 | 4.50% |
| 2026-08-12 | 6.82 | 6.96 | 0.09 | 1.31% | 6.80 | 7.27 | 404866 | 28423 | 3.83% |
| 2026-08-11 | 6.90 | 6.87 | -0.04 | -0.58% | 6.76 | 7.08 | 432324 | 29862 | 4.09% |
| 2026-08-10 | 7.00 | 6.91 | 0.01 | 0.14% | 6.78 | 7.05 | 230124 | 15847 | 2.18% |
| 2026-08-07 | 6.99 | 6.90 | -0.05 | -0.72% | 6.78 | 7.00 | 278342 | 19099 | 2.63% |
| 2026-08-06 | 6.93 | 6.95 | -0.15 | -2.11% | 6.86 | 7.11 | 369789 | 25792 | 3.50% |
| 2026-08-05 | 7.07 | 7.10 | 0.17 | 2.45% | 6.98 | 7.19 | 517231 | 36628 | 4.89% |
| 2026-08-04 | 6.88 | 6.93 | 0.05 | 0.73% | 6.77 | 6.95 | 309557 | 21267 | 2.93% |
| 2026-08-03 | 6.58 | 6.88 | 0.27 | 4.08% | 6.56 | 6.94 | 404368 | 27539 | 3.83% |
| 2026-07-31 | 6.54 | 6.61 | 0.24 | 3.77% | 6.53 | 6.75 | 388750 | 25772 | 3.68% |
| 2026-07-30 | 6.38 | 6.37 | -0.09 | -1.39% | 6.31 | 6.51 | 222391 | 14261 | 2.10% |
| 2026-07-29 | 6.18 | 6.46 | 0.27 | 4.36% | 6.16 | 6.52 | 347219 | 22090 | 3.28% |
| 2026-07-28 | 6.14 | 6.19 | -0.03 | -0.48% | 6.13 | 6.29 | 165713 | 10280 | 1.57% |
| 2026-07-27 | 6.08 | 6.22 | 0.14 | 2.30% | 6.05 | 6.25 | 193348 | 11990 | 1.83% |
| 2026-07-24 | 6.28 | 6.08 | -0.31 | -4.85% | 6.08 | 6.29 | 237049 | 14625 | 2.24% |
| 2026-07-23 | 6.32 | 6.39 | 0.01 | 0.16% | 6.20 | 6.42 | 251773 | 15831 | 2.38% |
| 2026-07-22 | 6.55 | 6.38 | -0.30 | -4.49% | 6.36 | 6.59 | 317128 | 20467 | 3.00% |
| 2026-07-21 | 6.42 | 6.68 | 0.26 | 4.05% | 6.27 | 6.80 | 369736 | 24177 | 3.50% |
| 2026-07-20 | 6.68 | 6.42 | -0.21 | -3.17% | 6.31 | 6.77 | 329053 | 21491 | 3.11% |
| 2026-07-17 | 6.90 | 6.63 | -0.34 | -4.88% | 6.63 | 7.03 | 345949 | 23476 | 3.27% |
| 2026-07-16 | 6.80 | 6.97 | 0.08 | 1.16% | 6.74 | 7.03 | 338901 | 23489 | 3.21% |
| 2026-07-15 | 6.92 | 6.89 | -0.04 | -0.58% | 6.63 | 7.09 | 383448 | 26258 | 3.63% |
| 2026-07-14 | 6.74 | 6.93 | 0.12 | 1.76% | 6.74 | 6.98 | 315350 | 21783 | 2.98% |
| 2026-07-13 | 6.92 | 6.81 | -0.24 | -3.40% | 6.71 | 6.95 | 389539 | 26467 | 3.68% |
| 2026-07-10 | 6.96 | 7.05 | 0.06 | 0.86% | 6.90 | 7.29 | 581873 | 41427 | 5.50% |
| 2026-07-09 | 6.80 | 6.99 | -0.08 | -1.13% | 6.71 | 7.02 | 579084 | 39803 | 5.48% |
| 2026-07-08 | 7.60 | 7.07 | -0.72 | -9.24% | 6.97 | 7.64 | 1046422 | 74785 | 9.90% |
| 2026-07-07 | 7.07 | 7.79 | 0.77 | 10.97% | 7.06 | 8.42 | 1466368 | 117122 | 13.87% |
| 2026-07-06 | 7.62 | 7.02 | -0.67 | -8.71% | 6.99 | 7.65 | 790591 | 57432 | 7.48% |
| 2026-07-03 | 7.38 | 7.69 | 0.56 | 7.85% | 7.30 | 8.01 | 1143998 | 87308 | 10.82% |
| 2026-07-02 | 7.18 | 7.13 | -0.19 | -2.60% | 7.13 | 7.56 | 596079 | 43702 | 5.64% |
| 2026-07-01 | 7.10 | 7.32 | 0.15 | 2.09% | 7.05 | 7.74 | 755659 | 56061 | 7.15% |
| 2026-06-30 | 6.82 | 7.17 | 0.31 | 4.52% | 6.76 | 7.22 | 628446 | 44158 | 5.94% |
| 2026-06-29 | 6.64 | 6.86 | 0.16 | 2.39% | 6.37 | 7.12 | 664818 | 44336 | 6.29% |
| 2026-06-26 | 6.95 | 6.70 | -0.29 | -4.15% | 6.70 | 6.97 | 421075 | 28647 | 3.98% |
| 2026-06-25 | 7.30 | 6.99 | -0.36 | -4.90% | 6.93 | 7.39 | 551754 | 39140 | 5.22% |
| 2026-06-24 | 7.59 | 7.35 | -0.29 | -3.80% | 7.19 | 7.73 | 515177 | 38023 | 4.87% |
| 2026-06-23 | 7.55 | 7.64 | -0.01 | -0.13% | 7.43 | 8.00 | 581231 | 44972 | 5.50% |
| 2026-06-22 | 7.88 | 7.65 | -0.26 | -3.29% | 7.33 | 7.88 | 680036 | 51502 | 6.43% |
| 2026-06-18 | 7.73 | 7.91 | 0.16 | 2.06% | 7.65 | 8.04 | 652070 | 51469 | 6.17% |
| 2026-06-17 | 7.94 | 7.75 | -0.27 | -3.37% | 7.69 | 7.94 | 515528 | 40114 | 4.88% |
| 2026-06-16 | 7.85 | 8.02 | 0.10 | 1.26% | 7.71 | 8.09 | 631191 | 50214 | 5.97% |
| 2026-06-15 | 7.45 | 7.92 | 0.45 | 6.02% | 7.44 | 7.98 | 713263 | 55411 | 6.75% |
| 2026-06-12 | 7.80 | 7.47 | -0.25 | -3.24% | 7.41 | 8.00 | 748445 | 57117 | 7.08% |
| 2026-06-11 | 7.87 | 7.72 | -0.23 | -2.89% | 7.50 | 7.95 | 524871 | 40402 | 4.97% |
| 2026-06-10 | 8.27 | 7.95 | -0.43 | -5.13% | 7.84 | 8.30 | 745795 | 59995 | 7.05% |
| 2026-06-09 | 8.46 | 8.38 | -0.11 | -1.30% | 8.22 | 8.58 | 795127 | 66329 | 7.52% |
| 2026-06-08 | 8.31 | 8.49 | -0.06 | -0.70% | 8.20 | 8.73 | 1248121 | 106593 | 11.81% |
| 2026-06-05 | 7.55 | 8.55 | 0.88 | 11.47% | 7.09 | 9.09 | 1619790 | 131296 | 15.32% |
| 2026-06-04 | 7.47 | 7.67 | 0.07 | 0.92% | 7.36 | 8.02 | 784896 | 60663 | 7.42% |
| 2026-06-03 | 7.80 | 7.60 | -0.24 | -3.06% | 7.52 | 8.01 | 741261 | 57389 | 7.01% |
| 2026-06-02 | 7.94 | 7.84 | -0.09 | -1.13% | 7.77 | 8.38 | 811328 | 64906 | 7.67% |
| 2026-06-01 | 8.08 | 7.93 | -0.22 | -2.70% | 7.93 | 8.27 | 688798 | 55628 | 6.52% |
| 2026-05-29 | 8.75 | 8.15 | -0.64 | -7.28% | 8.07 | 8.97 | 1031534 | 86335 | 9.76% |
| 2026-05-28 | 8.88 | 8.79 | -0.34 | -3.72% | 8.46 | 8.97 | 1250132 | 108542 | 11.83% |
| 2026-05-27 | 9.20 | 9.13 | -0.42 | -4.40% | 8.89 | 9.90 | 1451480 | 136142 | 13.73% |
| 2026-05-26 | 9.09 | 9.55 | 0.30 | 3.24% | 8.97 | 10.52 | 1868367 | 182819 | 17.67% |
| 2026-05-25 | 8.83 | 9.25 | 0.29 | 3.24% | 8.80 | 9.40 | 1336545 | 122864 | 12.64% |
| 2026-05-22 | 8.92 | 8.96 | -0.25 | -2.71% | 8.76 | 9.20 | 1206206 | 108207 | 11.41% |
| 2026-05-21 | 8.56 | 9.21 | 0.57 | 6.60% | 8.50 | 9.45 | 1964655 | 176990 | 18.58% |
| 2026-05-20 | 8.82 | 8.64 | -0.50 | -5.47% | 8.55 | 8.92 | 1162206 | 100901 | 10.99% |
| 2026-05-19 | 8.88 | 9.14 | 0.33 | 3.75% | 8.78 | 9.20 | 1611705 | 144857 | 15.25% |
| 2026-05-18 | 8.55 | 8.81 | 0.39 | 4.63% | 8.53 | 9.28 | 2250290 | 199610 | 21.29% |
| 2026-05-15 | 7.05 | 8.42 | 1.40 | 19.94% | 7.04 | 8.42 | 1176975 | 94411 | 11.13% |
| 2026-05-14 | 7.28 | 7.02 | -0.23 | -3.17% | 7.01 | 7.29 | 277451 | 19718 | 2.62% |
| 2026-05-13 | 7.23 | 7.25 | -0.01 | -0.14% | 7.17 | 7.34 | 222701 | 16156 | 2.11% |