当前时间：2026-05-08 14:40:25 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.00 | 7.21 | 0.24 | 3.44% | 6.96 | 7.29 | 315584 | 22651 | 2.99% |
| 2026-05-06 | 6.90 | 6.97 | 0.12 | 1.75% | 6.89 | 7.07 | 230738 | 16121 | 2.18% |
| 2026-04-30 | 6.76 | 6.85 | 0.09 | 1.33% | 6.76 | 6.92 | 180146 | 12350 | 1.70% |
| 2026-04-29 | 6.72 | 6.76 | 0.00 | 0.00% | 6.70 | 6.83 | 157959 | 10720 | 1.49% |
| 2026-04-28 | 7.07 | 6.76 | -0.45 | -6.24% | 6.73 | 7.07 | 381118 | 26136 | 3.61% |
| 2026-04-27 | 7.18 | 7.21 | 0.03 | 0.42% | 7.05 | 7.25 | 225646 | 16206 | 2.13% |
| 2026-04-24 | 7.28 | 7.18 | -0.15 | -2.05% | 7.15 | 7.30 | 219702 | 15817 | 2.08% |
| 2026-04-23 | 7.51 | 7.33 | -0.20 | -2.66% | 7.28 | 7.52 | 302966 | 22316 | 2.87% |
| 2026-04-22 | 7.45 | 7.53 | -0.01 | -0.13% | 7.37 | 7.63 | 354493 | 26561 | 3.35% |
| 2026-04-21 | 7.18 | 7.54 | 0.33 | 4.58% | 7.15 | 7.75 | 621179 | 46750 | 5.88% |
| 2026-04-20 | 7.21 | 7.21 | -0.02 | -0.28% | 7.14 | 7.25 | 240519 | 17303 | 2.28% |
| 2026-04-17 | 7.28 | 7.23 | -0.13 | -1.77% | 7.12 | 7.30 | 381432 | 27392 | 3.61% |
| 2026-04-16 | 6.95 | 7.36 | 0.47 | 6.82% | 6.95 | 7.48 | 684379 | 50072 | 6.47% |
| 2026-04-15 | 7.08 | 6.89 | -0.16 | -2.27% | 6.88 | 7.09 | 170263 | 11871 | 1.61% |
| 2026-04-14 | 7.02 | 7.05 | 0.06 | 0.86% | 6.94 | 7.08 | 140218 | 9818 | 1.33% |
| 2026-04-13 | 6.94 | 6.99 | -0.01 | -0.14% | 6.92 | 7.01 | 99812 | 6967 | 0.94% |
| 2026-04-10 | 7.01 | 7.00 | 0.06 | 0.86% | 7.00 | 7.11 | 164508 | 11595 | 1.56% |
| 2026-04-09 | 7.08 | 6.94 | -0.21 | -2.94% | 6.92 | 7.09 | 174943 | 12214 | 1.65% |
| 2026-04-08 | 6.90 | 7.15 | 0.41 | 6.08% | 6.87 | 7.15 | 272020 | 19162 | 2.57% |
| 2026-04-07 | 6.72 | 6.74 | 0.08 | 1.20% | 6.66 | 6.77 | 118798 | 7995 | 1.12% |
| 2026-04-03 | 6.88 | 6.66 | -0.19 | -2.77% | 6.66 | 6.90 | 132996 | 8959 | 1.26% |
| 2026-04-02 | 7.01 | 6.85 | -0.20 | -2.84% | 6.83 | 7.04 | 148936 | 10305 | 1.41% |
| 2026-04-01 | 7.00 | 7.05 | 0.13 | 1.88% | 6.93 | 7.06 | 176658 | 12391 | 1.67% |
| 2026-03-31 | 6.91 | 6.92 | 0.01 | 0.14% | 6.88 | 7.04 | 169004 | 11770 | 1.60% |
| 2026-03-30 | 6.86 | 6.91 | -0.01 | -0.14% | 6.77 | 6.93 | 122949 | 8444 | 1.16% |
| 2026-03-27 | 6.75 | 6.92 | 0.07 | 1.02% | 6.70 | 6.96 | 156718 | 10770 | 1.48% |
| 2026-03-26 | 6.97 | 6.85 | -0.12 | -1.72% | 6.82 | 7.17 | 209704 | 14638 | 1.98% |
| 2026-03-25 | 6.96 | 6.97 | 0.01 | 0.14% | 6.93 | 7.01 | 197681 | 13795 | 1.87% |
| 2026-03-24 | 6.91 | 6.96 | 0.18 | 2.65% | 6.74 | 6.98 | 202658 | 13902 | 1.92% |
| 2026-03-23 | 7.03 | 6.78 | -0.36 | -5.04% | 6.73 | 7.16 | 297667 | 20675 | 2.82% |
| 2026-03-20 | 7.40 | 7.14 | -0.26 | -3.51% | 7.13 | 7.48 | 195827 | 14255 | 1.85% |
| 2026-03-19 | 7.59 | 7.40 | -0.26 | -3.39% | 7.37 | 7.60 | 186373 | 13919 | 1.76% |
| 2026-03-18 | 7.74 | 7.66 | -0.05 | -0.65% | 7.56 | 7.75 | 136521 | 10431 | 1.29% |
| 2026-03-17 | 7.83 | 7.71 | -0.12 | -1.53% | 7.68 | 7.86 | 123938 | 9633 | 1.17% |
| 2026-03-16 | 7.73 | 7.83 | 0.13 | 1.69% | 7.67 | 7.83 | 128227 | 9940 | 1.21% |
| 2026-03-13 | 7.78 | 7.70 | -0.10 | -1.28% | 7.67 | 7.83 | 147025 | 11398 | 1.39% |
| 2026-03-12 | 7.93 | 7.80 | -0.16 | -2.01% | 7.80 | 7.97 | 160049 | 12569 | 1.51% |
| 2026-03-11 | 8.01 | 7.96 | -0.05 | -0.62% | 7.95 | 8.08 | 147862 | 11833 | 1.40% |
| 2026-03-10 | 8.01 | 8.01 | 0.05 | 0.63% | 7.97 | 8.08 | 161452 | 12945 | 1.53% |
| 2026-03-09 | 7.90 | 7.96 | -0.01 | -0.13% | 7.74 | 7.99 | 184868 | 14502 | 1.75% |
| 2026-03-06 | 7.98 | 7.97 | -0.09 | -1.12% | 7.95 | 8.06 | 207143 | 16544 | 1.96% |
| 2026-03-05 | 8.22 | 8.06 | -0.09 | -1.10% | 8.05 | 8.38 | 334994 | 27309 | 3.17% |
| 2026-03-04 | 7.71 | 8.15 | 0.38 | 4.89% | 7.65 | 8.33 | 463938 | 37144 | 4.39% |
| 2026-03-03 | 8.18 | 7.77 | -0.41 | -5.01% | 7.76 | 8.25 | 329851 | 26201 | 3.12% |
| 2026-03-02 | 8.38 | 8.18 | -0.34 | -3.99% | 8.16 | 8.42 | 290758 | 23973 | 2.75% |
| 2026-02-27 | 8.55 | 8.52 | -0.05 | -0.58% | 8.46 | 8.57 | 198338 | 16852 | 1.88% |
| 2026-02-26 | 8.75 | 8.57 | -0.17 | -1.95% | 8.55 | 8.77 | 245635 | 21113 | 2.32% |
| 2026-02-25 | 8.69 | 8.74 | 0.05 | 0.58% | 8.68 | 8.80 | 193653 | 16958 | 1.83% |
| 2026-02-24 | 8.91 | 8.69 | 0.01 | 0.12% | 8.68 | 8.96 | 220195 | 19298 | 2.08% |
| 2026-02-13 | 8.68 | 8.68 | 0.02 | 0.23% | 8.64 | 8.77 | 175289 | 15274 | 1.66% |
| 2026-02-12 | 8.71 | 8.66 | -0.07 | -0.80% | 8.64 | 8.77 | 151851 | 13222 | 1.44% |
| 2026-02-11 | 8.75 | 8.73 | -0.02 | -0.23% | 8.71 | 8.80 | 139158 | 12168 | 1.32% |
| 2026-02-10 | 8.66 | 8.75 | 0.10 | 1.16% | 8.62 | 8.84 | 217785 | 19029 | 2.06% |
| 2026-02-09 | 8.68 | 8.65 | 0.07 | 0.82% | 8.62 | 8.74 | 162132 | 14049 | 1.53% |
| 2026-02-06 | 8.52 | 8.58 | 0.06 | 0.70% | 8.42 | 8.68 | 197237 | 16913 | 1.87% |
| 2026-02-05 | 8.60 | 8.52 | -0.14 | -1.62% | 8.51 | 8.65 | 144535 | 12378 | 1.37% |
| 2026-02-04 | 8.70 | 8.66 | -0.04 | -0.46% | 8.56 | 8.76 | 191917 | 16543 | 1.82% |
| 2026-02-03 | 8.45 | 8.70 | 0.32 | 3.82% | 8.45 | 8.72 | 283339 | 24407 | 2.68% |
| 2026-02-02 | 8.30 | 8.38 | -0.54 | -6.05% | 8.25 | 8.62 | 379141 | 32013 | 3.59% |
| 2026-01-30 | 8.88 | 8.92 | 0.03 | 0.34% | 8.70 | 8.99 | 253210 | 22445 | 2.40% |
| 2026-01-29 | 8.93 | 8.89 | -0.09 | -1.00% | 8.79 | 9.12 | 284197 | 25468 | 2.69% |
| 2026-01-28 | 9.21 | 8.98 | -0.29 | -3.13% | 8.96 | 9.21 | 349114 | 31552 | 3.30% |