当前时间：2026-06-25 01:48:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.59 | 7.35 | -0.29 | -3.80% | 7.19 | 7.73 | 515177 | 38023 | 4.87% |
| 2026-06-23 | 7.55 | 7.64 | -0.01 | -0.13% | 7.43 | 8.00 | 581231 | 44972 | 5.50% |
| 2026-06-22 | 7.88 | 7.65 | -0.26 | -3.29% | 7.33 | 7.88 | 680036 | 51502 | 6.43% |
| 2026-06-18 | 7.73 | 7.91 | 0.16 | 2.06% | 7.65 | 8.04 | 652070 | 51469 | 6.17% |
| 2026-06-17 | 7.94 | 7.75 | -0.27 | -3.37% | 7.69 | 7.94 | 515528 | 40114 | 4.88% |
| 2026-06-16 | 7.85 | 8.02 | 0.10 | 1.26% | 7.71 | 8.09 | 631191 | 50214 | 5.97% |
| 2026-06-15 | 7.45 | 7.92 | 0.45 | 6.02% | 7.44 | 7.98 | 713263 | 55411 | 6.75% |
| 2026-06-12 | 7.80 | 7.47 | -0.25 | -3.24% | 7.41 | 8.00 | 748445 | 57117 | 7.08% |
| 2026-06-11 | 7.87 | 7.72 | -0.23 | -2.89% | 7.50 | 7.95 | 524871 | 40402 | 4.97% |
| 2026-06-10 | 8.27 | 7.95 | -0.43 | -5.13% | 7.84 | 8.30 | 745795 | 59995 | 7.05% |
| 2026-06-09 | 8.46 | 8.38 | -0.11 | -1.30% | 8.22 | 8.58 | 795127 | 66329 | 7.52% |
| 2026-06-08 | 8.31 | 8.49 | -0.06 | -0.70% | 8.20 | 8.73 | 1248121 | 106593 | 11.81% |
| 2026-06-05 | 7.55 | 8.55 | 0.88 | 11.47% | 7.09 | 9.09 | 1619790 | 131296 | 15.32% |
| 2026-06-04 | 7.47 | 7.67 | 0.07 | 0.92% | 7.36 | 8.02 | 784896 | 60663 | 7.42% |
| 2026-06-03 | 7.80 | 7.60 | -0.24 | -3.06% | 7.52 | 8.01 | 741261 | 57389 | 7.01% |
| 2026-06-02 | 7.94 | 7.84 | -0.09 | -1.13% | 7.77 | 8.38 | 811328 | 64906 | 7.67% |
| 2026-06-01 | 8.08 | 7.93 | -0.22 | -2.70% | 7.93 | 8.27 | 688798 | 55628 | 6.52% |
| 2026-05-29 | 8.75 | 8.15 | -0.64 | -7.28% | 8.07 | 8.97 | 1031534 | 86335 | 9.76% |
| 2026-05-28 | 8.88 | 8.79 | -0.34 | -3.72% | 8.46 | 8.97 | 1250132 | 108542 | 11.83% |
| 2026-05-27 | 9.20 | 9.13 | -0.42 | -4.40% | 8.89 | 9.90 | 1451480 | 136142 | 13.73% |
| 2026-05-26 | 9.09 | 9.55 | 0.30 | 3.24% | 8.97 | 10.52 | 1868367 | 182819 | 17.67% |
| 2026-05-25 | 8.83 | 9.25 | 0.29 | 3.24% | 8.80 | 9.40 | 1336545 | 122864 | 12.64% |
| 2026-05-22 | 8.92 | 8.96 | -0.25 | -2.71% | 8.76 | 9.20 | 1206206 | 108207 | 11.41% |
| 2026-05-21 | 8.56 | 9.21 | 0.57 | 6.60% | 8.50 | 9.45 | 1964655 | 176990 | 18.58% |
| 2026-05-20 | 8.82 | 8.64 | -0.50 | -5.47% | 8.55 | 8.92 | 1162206 | 100901 | 10.99% |
| 2026-05-19 | 8.88 | 9.14 | 0.33 | 3.75% | 8.78 | 9.20 | 1611705 | 144857 | 15.25% |
| 2026-05-18 | 8.55 | 8.81 | 0.39 | 4.63% | 8.53 | 9.28 | 2250290 | 199610 | 21.29% |
| 2026-05-15 | 7.05 | 8.42 | 1.40 | 19.94% | 7.04 | 8.42 | 1176975 | 94411 | 11.13% |
| 2026-05-14 | 7.28 | 7.02 | -0.23 | -3.17% | 7.01 | 7.29 | 277451 | 19718 | 2.62% |
| 2026-05-13 | 7.23 | 7.25 | -0.01 | -0.14% | 7.17 | 7.34 | 222701 | 16156 | 2.11% |
| 2026-05-12 | 7.39 | 7.26 | -0.07 | -0.95% | 7.22 | 7.44 | 267625 | 19555 | 2.53% |
| 2026-05-11 | 7.45 | 7.33 | -0.11 | -1.48% | 7.29 | 7.51 | 359989 | 26464 | 3.41% |
| 2026-05-08 | 7.17 | 7.44 | 0.23 | 3.19% | 7.12 | 7.54 | 502098 | 37091 | 4.75% |
| 2026-05-07 | 7.00 | 7.21 | 0.24 | 3.44% | 6.96 | 7.29 | 315584 | 22651 | 2.99% |
| 2026-05-06 | 6.90 | 6.97 | 0.12 | 1.75% | 6.89 | 7.07 | 230738 | 16121 | 2.18% |
| 2026-04-30 | 6.76 | 6.85 | 0.09 | 1.33% | 6.76 | 6.92 | 180146 | 12350 | 1.70% |
| 2026-04-29 | 6.72 | 6.76 | 0.00 | 0.00% | 6.70 | 6.83 | 157959 | 10720 | 1.49% |
| 2026-04-28 | 7.07 | 6.76 | -0.45 | -6.24% | 6.73 | 7.07 | 381118 | 26136 | 3.61% |
| 2026-04-27 | 7.18 | 7.21 | 0.03 | 0.42% | 7.05 | 7.25 | 225646 | 16206 | 2.13% |
| 2026-04-24 | 7.28 | 7.18 | -0.15 | -2.05% | 7.15 | 7.30 | 219702 | 15817 | 2.08% |
| 2026-04-23 | 7.51 | 7.33 | -0.20 | -2.66% | 7.28 | 7.52 | 302966 | 22316 | 2.87% |
| 2026-04-22 | 7.45 | 7.53 | -0.01 | -0.13% | 7.37 | 7.63 | 354493 | 26561 | 3.35% |
| 2026-04-21 | 7.18 | 7.54 | 0.33 | 4.58% | 7.15 | 7.75 | 621179 | 46750 | 5.88% |
| 2026-04-20 | 7.21 | 7.21 | -0.02 | -0.28% | 7.14 | 7.25 | 240519 | 17303 | 2.28% |
| 2026-04-17 | 7.28 | 7.23 | -0.13 | -1.77% | 7.12 | 7.30 | 381432 | 27392 | 3.61% |
| 2026-04-16 | 6.95 | 7.36 | 0.47 | 6.82% | 6.95 | 7.48 | 684379 | 50072 | 6.47% |
| 2026-04-15 | 7.08 | 6.89 | -0.16 | -2.27% | 6.88 | 7.09 | 170263 | 11871 | 1.61% |
| 2026-04-14 | 7.02 | 7.05 | 0.06 | 0.86% | 6.94 | 7.08 | 140218 | 9818 | 1.33% |
| 2026-04-13 | 6.94 | 6.99 | -0.01 | -0.14% | 6.92 | 7.01 | 99812 | 6967 | 0.94% |
| 2026-04-10 | 7.01 | 7.00 | 0.06 | 0.86% | 7.00 | 7.11 | 164508 | 11595 | 1.56% |
| 2026-04-09 | 7.08 | 6.94 | -0.21 | -2.94% | 6.92 | 7.09 | 174943 | 12214 | 1.65% |
| 2026-04-08 | 6.90 | 7.15 | 0.41 | 6.08% | 6.87 | 7.15 | 272020 | 19162 | 2.57% |
| 2026-04-07 | 6.72 | 6.74 | 0.08 | 1.20% | 6.66 | 6.77 | 118798 | 7995 | 1.12% |
| 2026-04-03 | 6.88 | 6.66 | -0.19 | -2.77% | 6.66 | 6.90 | 132996 | 8959 | 1.26% |
| 2026-04-02 | 7.01 | 6.85 | -0.20 | -2.84% | 6.83 | 7.04 | 148936 | 10305 | 1.41% |
| 2026-04-01 | 7.00 | 7.05 | 0.13 | 1.88% | 6.93 | 7.06 | 176658 | 12391 | 1.67% |
| 2026-03-31 | 6.91 | 6.92 | 0.01 | 0.14% | 6.88 | 7.04 | 169004 | 11770 | 1.60% |
| 2026-03-30 | 6.86 | 6.91 | -0.01 | -0.14% | 6.77 | 6.93 | 122949 | 8444 | 1.16% |
| 2026-03-27 | 6.75 | 6.92 | 0.07 | 1.02% | 6.70 | 6.96 | 156718 | 10770 | 1.48% |
| 2026-03-26 | 6.97 | 6.85 | -0.12 | -1.72% | 6.82 | 7.17 | 209704 | 14638 | 1.98% |
| 2026-03-25 | 6.96 | 6.97 | 0.01 | 0.14% | 6.93 | 7.01 | 197681 | 13795 | 1.87% |
| 2026-03-24 | 6.91 | 6.96 | 0.18 | 2.65% | 6.74 | 6.98 | 202658 | 13902 | 1.92% |
| 2026-03-23 | 7.03 | 6.78 | -0.36 | -5.04% | 6.73 | 7.16 | 297667 | 20675 | 2.82% |
| 2026-03-20 | 7.40 | 7.14 | -0.26 | -3.51% | 7.13 | 7.48 | 195827 | 14255 | 1.85% |
| 2026-03-19 | 7.59 | 7.40 | -0.26 | -3.39% | 7.37 | 7.60 | 186373 | 13919 | 1.76% |
| 2026-03-18 | 7.74 | 7.66 | -0.05 | -0.65% | 7.56 | 7.75 | 136521 | 10431 | 1.29% |
| 2026-03-17 | 7.83 | 7.71 | -0.12 | -1.53% | 7.68 | 7.86 | 123938 | 9633 | 1.17% |